YG Entertainment (Korea) Price History
| 122870 Stock | 59,100 100.00 0.17% |
If you're considering investing in 122870 Stock, it is important to understand the factors that can impact its price. As of today, the current price of YG Entertainment stands at 59,100, as last reported on the 27th of February, with the highest price reaching 59,700 and the lowest price hitting 58,500 during the day. YG Entertainment appears to be very steady, given 3 months investment horizon. YG Entertainment retains Efficiency (Sharpe Ratio) of 0.15, which attests that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for YG Entertainment, which you can use to evaluate the volatility of the company. Please utilize YG Entertainment's market risk adjusted performance of (1.13), and Standard Deviation of 2.76 to validate if our risk estimates are consistent with your expectations.
122870 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
122870 |
Sharpe Ratio = 0.149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 122870 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average YG Entertainment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YG Entertainment by adding it to a well-diversified portfolio.
YG Entertainment Stock Price History Chart
There are several ways to analyze 122870 Stock price data. The simplest method is using a basic 122870 candlestick price chart, which shows YG Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 60200.0 |
| Lowest Price | December 9, 2024 | 43200.0 |
YG Entertainment February 27, 2025 Stock Price Synopsis
Various analyses of YG Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 122870 Stock. It can be used to describe the percentage change in the price of YG Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 122870 Stock.| YG Entertainment Accumulation Distribution | 4,158 | |
| YG Entertainment Price Action Indicator | 50.00 | |
| YG Entertainment Market Facilitation Index | 0.01 | |
| YG Entertainment Price Daily Balance Of Power | 0.08 | |
| YG Entertainment Price Rate Of Daily Change | 1.00 |
YG Entertainment February 27, 2025 Stock Price Analysis
122870 Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 58,700 | 59,700 | 58,500 | 59,100 | 206,866 | |
| 02/25/2025 | 58,500 | 60,000 | 57,700 | 59,000 | 393,039 | |
| 02/24/2025 | 56,800 | 58,400 | 56,700 | 57,600 | 256,092 | |
| 02/21/2025 | 61,100 | 61,200 | 55,500 | 57,900 | 942,570 | |
| 02/20/2025 | 57,400 | 62,000 | 56,300 | 60,200 | 2,640,506 | |
| 02/19/2025 | 51,200 | 53,400 | 51,200 | 53,200 | 249,039 | |
| 02/18/2025 | 51,000 | 52,400 | 51,000 | 51,900 | 104,650 | |
| 02/17/2025 | 51,500 | 51,700 | 50,100 | 51,500 | 223,596 | |
| 02/14/2025 | 53,000 | 53,800 | 51,300 | 51,700 | 213,820 | |
| 02/13/2025 | 53,900 | 54,000 | 52,400 | 53,400 | 186,979 | |
| 02/12/2025 | 53,800 | 53,800 | 52,800 | 53,800 | 115,824 | |
| 02/11/2025 | 52,700 | 53,900 | 52,600 | 53,800 | 188,032 | |
| 02/10/2025 | 53,800 | 54,700 | 52,500 | 52,700 | 390,089 | |
| 02/07/2025 | 53,000 | 53,400 | 51,900 | 52,400 | 211,093 | |
| 02/06/2025 | 52,900 | 53,700 | 51,700 | 52,500 | 228,632 | |
| 02/05/2025 | 51,900 | 52,400 | 51,400 | 51,700 | 141,220 | |
| 02/04/2025 | 50,500 | 52,000 | 49,900 | 51,700 | 313,011 | |
| 02/03/2025 | 49,500 | 51,200 | 49,300 | 50,500 | 173,535 | |
| 01/31/2025 | 50,600 | 51,200 | 49,650 | 49,850 | 247,209 | |
| 01/24/2025 | 49,200 | 50,500 | 48,700 | 49,750 | 219,508 | |
| 01/23/2025 | 48,600 | 50,000 | 48,600 | 49,100 | 204,517 | |
| 01/22/2025 | 48,300 | 48,800 | 47,450 | 48,400 | 147,488 | |
| 01/21/2025 | 47,900 | 49,000 | 47,700 | 48,300 | 130,308 | |
| 01/20/2025 | 48,650 | 49,100 | 47,800 | 47,950 | 172,838 | |
| 01/17/2025 | 49,100 | 50,200 | 48,650 | 48,850 | 175,367 | |
| 01/16/2025 | 49,100 | 49,950 | 48,600 | 49,300 | 168,934 | |
| 01/15/2025 | 48,950 | 49,250 | 48,450 | 49,050 | 109,735 | |
| 01/14/2025 | 47,350 | 49,100 | 47,200 | 48,950 | 305,270 | |
| 01/13/2025 | 46,300 | 48,000 | 46,150 | 47,350 | 271,635 | |
| 01/10/2025 | 44,450 | 46,650 | 43,950 | 46,250 | 224,976 | |
| 01/09/2025 | 45,450 | 45,900 | 44,400 | 44,400 | 215,267 | |
| 01/08/2025 | 46,750 | 46,800 | 45,550 | 45,550 | 130,267 | |
| 01/07/2025 | 45,600 | 47,450 | 45,400 | 46,450 | 258,544 | |
| 01/06/2025 | 45,500 | 46,100 | 44,600 | 45,500 | 180,365 | |
| 01/03/2025 | 44,600 | 46,250 | 44,600 | 45,950 | 148,003 | |
| 01/02/2025 | 45,350 | 46,400 | 44,050 | 44,700 | 210,600 | |
| 12/30/2024 | 44,900 | 46,300 | 43,900 | 45,800 | 117,238 | |
| 12/27/2024 | 45,600 | 45,750 | 44,650 | 45,150 | 125,355 | |
| 12/26/2024 | 44,850 | 46,450 | 44,850 | 45,750 | 100,768 | |
| 12/24/2024 | 46,050 | 46,050 | 44,550 | 44,850 | 158,370 | |
| 12/23/2024 | 46,800 | 47,050 | 45,500 | 45,850 | 135,012 | |
| 12/20/2024 | 46,500 | 47,050 | 45,450 | 46,350 | 160,010 | |
| 12/19/2024 | 45,050 | 47,600 | 45,050 | 46,800 | 158,100 | |
| 12/18/2024 | 45,500 | 46,500 | 45,450 | 46,350 | 106,029 | |
| 12/17/2024 | 47,050 | 47,350 | 45,500 | 45,500 | 180,582 | |
| 12/16/2024 | 48,600 | 49,000 | 46,900 | 46,950 | 172,554 | |
| 12/13/2024 | 45,850 | 48,900 | 43,500 | 48,250 | 385,884 | |
| 12/12/2024 | 45,850 | 46,050 | 45,000 | 45,500 | 204,576 | |
| 12/11/2024 | 44,300 | 45,600 | 44,100 | 44,950 | 140,041 | |
| 12/10/2024 | 43,850 | 45,350 | 43,650 | 44,300 | 227,544 | |
| 12/09/2024 | 43,450 | 44,100 | 42,500 | 43,200 | 338,792 | |
| 12/06/2024 | 45,800 | 46,000 | 43,900 | 45,000 | 294,483 | |
| 12/05/2024 | 48,000 | 48,500 | 45,300 | 45,600 | 427,401 | |
| 12/04/2024 | 47,600 | 49,000 | 46,700 | 47,950 | 265,486 | |
| 12/03/2024 | 49,400 | 50,200 | 46,400 | 48,600 | 320,359 | |
| 12/02/2024 | 48,300 | 50,200 | 47,500 | 49,250 | 489,552 | |
| 11/29/2024 | 46,600 | 48,200 | 45,900 | 47,750 | 244,108 | |
| 11/28/2024 | 49,400 | 49,600 | 46,750 | 47,200 | 328,875 | |
| 11/27/2024 | 48,300 | 49,950 | 48,150 | 49,100 | 352,429 | |
| 11/26/2024 | 47,750 | 48,800 | 47,200 | 48,300 | 240,720 | |
| 11/25/2024 | 49,600 | 51,400 | 47,400 | 47,600 | 661,874 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
YG Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YG Entertainment's price direction in advance. Along with the technical and fundamental analysis of 122870 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 122870 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.123 | |||
| Jensen Alpha | 0.4211 | |||
| Total Risk Alpha | 0.4477 | |||
| Sortino Ratio | 0.1802 | |||
| Treynor Ratio | (1.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 122870 Stock analysis
When running YG Entertainment's price analysis, check to measure YG Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YG Entertainment is operating at the current time. Most of YG Entertainment's value examination focuses on studying past and present price action to predict the probability of YG Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YG Entertainment's price. Additionally, you may evaluate how the addition of YG Entertainment to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |