Formosa Oilseed (Taiwan) Price History

1225 Stock  TWD 36.75  0.55  1.47%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Oilseed stands at 36.75, as last reported on the 26th of March, with the highest price reaching 37.80 and the lowest price hitting 36.65 during the day. Formosa Oilseed Proc secures Sharpe Ratio (or Efficiency) of -0.0863, which denotes the company had a -0.0863 % return per unit of risk over the last 3 months. Formosa Oilseed Processing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosa Oilseed's Mean Deviation of 3.08, variance of 17.23, and Standard Deviation of 4.15 to check the risk estimate we provide.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1225

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formosa Oilseed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Oilseed by adding Formosa Oilseed to a well-diversified portfolio.

Formosa Oilseed Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Oilseed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202460.0
Lowest PriceMarch 25, 202536.75

Formosa Oilseed March 26, 2025 Stock Price Synopsis

Various analyses of Formosa Oilseed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Oilseed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa Oilseed Price Action Indicator(0.75)
Formosa Oilseed Price Rate Of Daily Change 0.99 
Formosa Oilseed Price Daily Balance Of Power(0.48)
Formosa Oilseed Accumulation Distribution 22,724 

Formosa Oilseed March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa Oilseed intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa Oilseed for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 30.25 with a coefficient of variation of 13.52. The prices are distributed with arithmetic mean of 46.62. The median price for the last 90 days is 46.0. The company had 1000:1050 stock split on 27th of August 2023. Formosa Oilseed Proc issued dividends on 2022-08-26.
OpenHighLowCloseVolume
03/25/2025 37.55  37.80  36.65  36.75  746,913 
03/24/2025 38.50  38.75  37.30  37.30  1,066,434 
03/21/2025 37.60  38.80  37.60  38.55  1,071,564 
03/20/2025 37.50  37.80  36.70  37.65  2,793,939 
03/19/2025 39.05  39.05  37.05  37.05  3,664,503 
03/18/2025 39.20  39.40  38.55  38.70  1,056,445 
03/17/2025 39.00  39.65  37.90  38.65  2,973,071 
03/14/2025 39.35  39.75  37.20  38.65  4,618,155 
03/13/2025 41.50  43.70  38.65  38.65  4,864,030 
03/12/2025 45.15  45.95  40.90  40.90  2,299,153 
03/11/2025 43.50  45.80  43.05  45.40  460,501 
03/10/2025 45.05  45.40  44.00  44.85  307,330 
03/07/2025 44.20  44.55  43.70  44.00  539,793 
03/06/2025 44.20  45.15  44.00  44.35  867,268 
03/05/2025 45.35  46.95  43.00  43.40  1,400,160 
03/04/2025 45.30  45.30  43.35  45.10  778,574 
03/03/2025 45.65  46.10  45.20  45.45  453,321 
02/27/2025 47.15  47.85  45.20  45.65  1,253,657 
02/26/2025 48.20  48.25  47.20  47.60  522,995 
02/25/2025 49.05  49.05  48.15  48.15  591,023 
02/24/2025 50.00  50.50  49.20  49.25  592,123 
02/21/2025 49.35  50.20  48.60  50.00  1,323,344 
02/20/2025 47.00  49.55  46.80  48.95  3,492,505 
02/19/2025 50.60  52.00  50.50  51.30  1,039,386 
02/18/2025 50.10  55.00  49.60  50.60  4,095,578 
02/17/2025 48.70  52.40  48.65  50.00  1,602,639 
02/14/2025 48.80  48.90  48.20  48.25  441,943 
02/13/2025 47.25  48.60  47.25  48.45  647,976 
02/12/2025 48.90  48.90  47.20  47.25  781,337 
02/11/2025 48.10  49.05  47.45  47.50  840,447 
02/10/2025 47.80  48.45  46.90  48.15  571,540 
02/07/2025 47.90  48.45  47.25  47.80  335,169 
02/06/2025 48.00  48.85  47.30  47.75  803,462 
02/05/2025 47.40  48.20  46.65  48.05  932,002 
02/04/2025 47.15  48.30  46.25  47.30  789,001 
02/03/2025 46.00  47.40  45.00  47.15  874,037 
01/22/2025 46.45  47.20  45.10  46.00  1,817,200 
01/21/2025 49.70  50.50  45.75  45.75  2,749,132 
01/20/2025 45.55  49.70  44.75  49.25  1,758,791 
01/17/2025 46.50  47.15  45.50  45.50  879,026 
01/16/2025 47.85  49.25  46.05  46.50  1,885,343 
01/15/2025 48.35  49.65  47.50  47.55  2,822,125 
01/14/2025 45.35  49.25  44.80  48.40  2,457,152 
01/13/2025 46.95  46.95  43.30  44.80  2,020,257 
01/10/2025 43.00  47.30  42.40  46.80  2,898,503 
01/09/2025 41.10  45.50  41.10  43.00  1,730,751 
01/08/2025 41.55  42.50  41.00  41.70  697,247 
01/07/2025 42.45  44.05  41.30  41.30  1,763,608 
01/06/2025 40.20  43.45  40.15  43.25  2,460,133 
01/03/2025 43.00  45.90  38.85  39.50  5,455,415 
01/02/2025 40.35  43.50  40.35  41.90  2,832,061 
12/31/2024 45.40  46.10  40.95  40.95  2,089,221 
12/30/2024 44.70  45.55  44.50  45.50  373,583 
12/27/2024 47.00  47.00  44.60  44.60  600,006 
12/26/2024 45.65  47.40  45.65  46.25  756,047 
12/25/2024 45.50  46.30  44.35  45.65  949,172 
12/24/2024 41.40  45.90  41.40  44.65  4,023,252 
12/23/2024 50.30  55.20  45.40  45.40  4,386,238 
12/20/2024 55.60  58.30  50.40  50.40  1,366,149 
12/19/2024 57.60  58.00  55.30  55.90  287,001 
12/18/2024 61.40  62.10  59.40  60.00  167,187 

About Formosa Oilseed Stock history

Formosa Oilseed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Oilseed Proc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Oilseed stock prices may prove useful in developing a viable investing in Formosa Oilseed
Formosa Oilseed Processing Co., Ltd. produces and sells edible and feed products in Taiwan and rest of Asia. The company was founded in 1988 and is based in Taichung City, Taiwan. FORMOSA OILSEED operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.

Formosa Oilseed Stock Technical Analysis

Formosa Oilseed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa Oilseed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa Oilseed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Formosa Oilseed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa Oilseed's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosa Stock Analysis

When running Formosa Oilseed's price analysis, check to measure Formosa Oilseed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Oilseed is operating at the current time. Most of Formosa Oilseed's value examination focuses on studying past and present price action to predict the probability of Formosa Oilseed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Oilseed's price. Additionally, you may evaluate how the addition of Formosa Oilseed to your portfolios can decrease your overall portfolio volatility.