AGV Products (Taiwan) Price History

1217 Stock  TWD 11.90  0.05  0.42%   
If you're considering investing in AGV Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGV Products stands at 11.90, as last reported on the 28th of March, with the highest price reaching 11.95 and the lowest price hitting 11.80 during the day. At this stage we consider AGV Stock to be very steady. AGV Products Corp secures Sharpe Ratio (or Efficiency) of 0.0349, which signifies that the company had a 0.0349 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for AGV Products Corp, which you can use to evaluate the volatility of the firm. Please confirm AGV Products' mean deviation of 0.5103, and Risk Adjusted Performance of 0.0281 to double-check if the risk estimate we provide is consistent with the expected return of 0.0252%.
  
AGV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1217

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AGV Products is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGV Products by adding it to a well-diversified portfolio.

AGV Products Stock Price History Chart

There are several ways to analyze AGV Stock price data. The simplest method is using a basic AGV candlestick price chart, which shows AGV Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202512.3
Lowest PriceJanuary 13, 202511.4

AGV Products March 28, 2025 Stock Price Synopsis

Various analyses of AGV Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGV Stock. It can be used to describe the percentage change in the price of AGV Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGV Stock.
AGV Products Price Rate Of Daily Change 1.00 
AGV Products Accumulation Distribution 10,910 
AGV Products Price Daily Balance Of Power(0.33)

AGV Products March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGV Products intraday prices and daily technical indicators to check the level of noise trading in AGV Stock and then apply it to test your longer-term investment strategies against AGV.

AGV Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 11.95  11.95  11.80  11.90  869,171 
03/27/2025 11.95  12.00  11.90  11.95  561,490 
03/26/2025 11.95  12.00  11.90  11.95  709,793 
03/25/2025 11.95  12.00  11.85  11.90  829,840 
03/24/2025 11.90  11.95  11.90  11.90  343,537 
03/21/2025 11.90  11.95  11.85  11.85  357,520 
03/20/2025 11.95  12.00  11.90  11.90  395,132 
03/19/2025 11.90  11.95  11.85  11.90  372,941 
03/18/2025 12.00  12.00  11.90  11.90  224,273 
03/17/2025 11.80  12.00  11.75  11.95  739,107 
03/14/2025 11.90  12.00  11.85  11.90  671,735 
03/13/2025 11.95  12.00  11.90  11.90  800,076 
03/12/2025 12.05  12.05  11.85  11.90  2,317,339 
03/11/2025 12.20  12.25  12.05  12.20  974,149 
03/10/2025 12.15  12.35  12.15  12.30  1,570,420 
03/07/2025 12.10  12.20  12.10  12.15  380,726 
03/06/2025 12.15  12.15  12.10  12.10  521,056 
03/05/2025 12.05  12.20  12.05  12.15  395,214 
03/04/2025 12.10  12.15  12.00  12.10  792,143 
03/03/2025 12.20  12.20  12.15  12.20  424,455 
02/27/2025 12.10  12.20  12.10  12.20  457,514 
02/26/2025 12.10  12.15  12.10  12.10  354,673 
02/25/2025 12.10  12.20  12.10  12.10  840,867 
02/24/2025 12.15  12.20  12.10  12.15  565,027 
02/21/2025 12.15  12.20  12.10  12.20  654,341 
02/20/2025 12.15  12.15  12.10  12.15  315,697 
02/19/2025 12.10  12.15  12.10  12.10  356,695 
02/18/2025 12.15  12.20  12.10  12.10  489,492 
02/17/2025 12.10  12.20  12.10  12.15  444,372 
02/14/2025 12.15  12.20  12.10  12.10  369,015 
02/13/2025 12.00  12.20  12.00  12.15  1,597,021 
02/12/2025 11.95  12.05  11.95  11.95  695,832 
02/11/2025 11.95  12.00  11.90  11.95  850,818 
02/10/2025 11.85  11.95  11.85  11.95  421,788 
02/07/2025 11.90  12.00  11.90  11.95  479,036 
02/06/2025 11.85  12.00  11.85  12.00  511,809 
02/05/2025 11.75  11.95  11.75  11.90  793,472 
02/04/2025 11.90  11.90  11.75  11.75  683,788 
02/03/2025 11.50  11.85  11.50  11.85  1,287,410 
01/22/2025 11.65  11.70  11.60  11.65  418,195 
01/21/2025 11.60  11.65  11.60  11.60  321,376 
01/20/2025 11.55  11.65  11.50  11.60  477,369 
01/17/2025 11.55  11.65  11.55  11.65  382,662 
01/16/2025 11.65  11.65  11.55  11.60  506,979 
01/15/2025 11.50  11.60  11.50  11.60  340,270 
01/14/2025 11.40  11.55  11.40  11.55  505,159 
01/13/2025 11.50  11.55  11.35  11.40  1,784,583 
01/10/2025 11.60  11.65  11.50  11.55  1,229,114 
01/09/2025 11.70  11.70  11.60  11.60  795,662 
01/08/2025 11.70  11.75  11.65  11.75  225,114 
01/07/2025 11.70  11.80  11.60  11.65  747,057 
01/06/2025 11.70  11.80  11.65  11.70  725,069 
01/03/2025 11.65  11.75  11.65  11.65  506,803 
01/02/2025 11.70  11.75  11.65  11.65  504,555 
12/31/2024 11.75  11.80  11.65  11.70  698,089 
12/30/2024 11.90  11.95  11.75  11.75  611,330 
12/27/2024 11.80  11.85  11.80  11.85  350,754 
12/26/2024 11.80  11.85  11.75  11.85  413,423 
12/25/2024 11.75  11.85  11.75  11.75  362,576 
12/24/2024 11.60  11.85  11.60  11.80  748,728 
12/23/2024 11.60  11.70  11.60  11.60  428,204 

About AGV Products Stock history

AGV Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGV Products Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGV Products stock prices may prove useful in developing a viable investing in AGV Products
AGV Products Corporation manufactures and sells traditional foods, Chinese foods, beverages, and Chinese desserts. The company was founded in 1971 and is based in Chiayi Hsien, Taiwan. AGV PRODUCTS is traded on Taiwan Stock Exchange in Taiwan.

AGV Products Stock Technical Analysis

AGV Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGV Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGV Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

AGV Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGV Products' price direction in advance. Along with the technical and fundamental analysis of AGV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AGV Stock Analysis

When running AGV Products' price analysis, check to measure AGV Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGV Products is operating at the current time. Most of AGV Products' value examination focuses on studying past and present price action to predict the probability of AGV Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGV Products' price. Additionally, you may evaluate how the addition of AGV Products to your portfolios can decrease your overall portfolio volatility.