AGV Products (Taiwan) Price History

1217 Stock  TWD 12.20  0.10  0.83%   
If you're considering investing in AGV Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGV Products stands at 12.20, as last reported on the 3rd of March, with the highest price reaching 12.20 and the lowest price hitting 12.10 during the day. At this stage we consider AGV Stock to be very steady. AGV Products Corp secures Sharpe Ratio (or Efficiency) of 0.045, which signifies that the company had a 0.045 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for AGV Products Corp, which you can use to evaluate the volatility of the firm. Please confirm AGV Products' risk adjusted performance of 0.0331, and Mean Deviation of 0.5396 to double-check if the risk estimate we provide is consistent with the expected return of 0.032%.
  
AGV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1217

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AGV Products is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGV Products by adding it to a well-diversified portfolio.

AGV Products Stock Price History Chart

There are several ways to analyze AGV Stock price data. The simplest method is using a basic AGV candlestick price chart, which shows AGV Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202512.2
Lowest PriceJanuary 13, 202511.4

AGV Products March 3, 2025 Stock Price Synopsis

Various analyses of AGV Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGV Stock. It can be used to describe the percentage change in the price of AGV Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGV Stock.
AGV Products Price Action Indicator 0.10 
AGV Products Price Rate Of Daily Change 1.01 
AGV Products Price Daily Balance Of Power 1.00 

AGV Products March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGV Products intraday prices and daily technical indicators to check the level of noise trading in AGV Stock and then apply it to test your longer-term investment strategies against AGV.

AGV Stock Price History Data

The price series of AGV Products for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 11.84. The median price for the last 90 days is 11.85. The company had 1015:1000 stock split on 7th of September 2016. AGV Products Corp issued dividends on 2022-07-12.
OpenHighLowCloseVolume
03/03/2025
 12.10  12.20  12.10  12.20 
02/27/2025 12.10  12.20  12.10  12.20  457,514 
02/26/2025 12.10  12.15  12.10  12.10  354,673 
02/25/2025 12.10  12.20  12.10  12.10  840,867 
02/24/2025 12.15  12.20  12.10  12.15  565,027 
02/21/2025 12.15  12.20  12.10  12.20  654,341 
02/20/2025 12.15  12.15  12.10  12.15  315,697 
02/19/2025 12.10  12.15  12.10  12.10  356,695 
02/18/2025 12.15  12.20  12.10  12.10  489,492 
02/17/2025 12.10  12.20  12.10  12.15  444,372 
02/14/2025 12.15  12.20  12.10  12.10  369,015 
02/13/2025 12.00  12.20  12.00  12.15  1,597,021 
02/12/2025 11.95  12.05  11.95  11.95  695,832 
02/11/2025 11.95  12.00  11.90  11.95  850,818 
02/10/2025 11.85  11.95  11.85  11.95  421,788 
02/07/2025 11.90  12.00  11.90  11.95  479,036 
02/06/2025 11.85  12.00  11.85  12.00  511,809 
02/05/2025 11.75  11.95  11.75  11.90  793,472 
02/04/2025 11.90  11.90  11.75  11.75  683,788 
02/03/2025 11.50  11.85  11.50  11.85  1,287,410 
01/22/2025 11.65  11.70  11.60  11.65  418,195 
01/21/2025 11.60  11.65  11.60  11.60  321,376 
01/20/2025 11.55  11.65  11.50  11.60  477,369 
01/17/2025 11.55  11.65  11.55  11.65  382,662 
01/16/2025 11.65  11.65  11.55  11.60  506,979 
01/15/2025 11.50  11.60  11.50  11.60  340,270 
01/14/2025 11.40  11.55  11.40  11.55  505,159 
01/13/2025 11.50  11.55  11.35  11.40  1,784,583 
01/10/2025 11.60  11.65  11.50  11.55  1,229,114 
01/09/2025 11.70  11.70  11.60  11.60  795,662 
01/08/2025 11.70  11.75  11.65  11.75  225,114 
01/07/2025 11.70  11.80  11.60  11.65  747,057 
01/06/2025 11.70  11.80  11.65  11.70  725,069 
01/03/2025 11.65  11.75  11.65  11.65  506,803 
01/02/2025 11.70  11.75  11.65  11.65  504,555 
12/31/2024 11.75  11.80  11.65  11.70  698,089 
12/30/2024 11.90  11.95  11.75  11.75  611,330 
12/27/2024 11.80  11.85  11.80  11.85  350,754 
12/26/2024 11.80  11.85  11.75  11.85  413,423 
12/25/2024 11.75  11.85  11.75  11.75  362,576 
12/24/2024 11.60  11.85  11.60  11.80  748,728 
12/23/2024 11.60  11.70  11.60  11.60  428,204 
12/20/2024 11.65  11.70  11.55  11.55  709,256 
12/19/2024 11.70  11.75  11.65  11.65  651,012 
12/18/2024 11.70  11.80  11.70  11.75  579,551 
12/17/2024 11.70  11.75  11.65  11.75  607,876 
12/16/2024 11.75  11.85  11.70  11.70  980,394 
12/13/2024 11.90  11.90  11.75  11.75  1,264,727 
12/12/2024 11.90  11.95  11.85  11.90  361,649 
12/11/2024 11.90  11.95  11.85  11.90  710,321 
12/10/2024 11.90  11.95  11.85  11.85  630,111 
12/09/2024 11.85  11.95  11.85  11.90  580,116 
12/06/2024 11.90  11.95  11.85  11.90  596,845 
12/05/2024 11.95  11.95  11.85  11.85  336,800 
12/04/2024 12.00  12.00  11.85  11.90  392,190 
12/03/2024 11.85  12.00  11.85  12.00  491,462 
12/02/2024 11.90  11.95  11.85  11.85  501,134 
11/29/2024 11.85  11.90  11.80  11.90  334,118 
11/28/2024 11.90  12.00  11.85  11.90  468,166 
11/27/2024 11.95  12.05  11.90  11.90  492,515 
11/26/2024 12.05  12.05  11.95  12.05  385,566 

About AGV Products Stock history

AGV Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGV Products Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGV Products stock prices may prove useful in developing a viable investing in AGV Products
AGV Products Corporation manufactures and sells traditional foods, Chinese foods, beverages, and Chinese desserts. The company was founded in 1971 and is based in Chiayi Hsien, Taiwan. AGV PRODUCTS is traded on Taiwan Stock Exchange in Taiwan.

AGV Products Stock Technical Analysis

AGV Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGV Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGV Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

AGV Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGV Products' price direction in advance. Along with the technical and fundamental analysis of AGV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AGV Stock Analysis

When running AGV Products' price analysis, check to measure AGV Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGV Products is operating at the current time. Most of AGV Products' value examination focuses on studying past and present price action to predict the probability of AGV Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGV Products' price. Additionally, you may evaluate how the addition of AGV Products to your portfolios can decrease your overall portfolio volatility.