Uni President (Taiwan) Price History

1216 Stock  TWD 81.50  1.30  1.57%   
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni President stands at 81.50, as last reported on the 2nd of March, with the highest price reaching 82.70 and the lowest price hitting 81.50 during the day. Uni President Enterp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0737, which indicates the firm had a -0.0737 % return per unit of risk over the last 3 months. Uni President Enterprises Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uni President's Risk Adjusted Performance of (0.03), variance of 1.24, and Coefficient Of Variation of (1,995) to confirm the risk estimate we provide.
  
Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0737

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1216

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uni President is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni President by adding Uni President to a well-diversified portfolio.

Uni President Stock Price History Chart

There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202486.5
Lowest PriceJanuary 15, 202577.7

Uni President March 2, 2025 Stock Price Synopsis

Various analyses of Uni President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.
Uni President Price Action Indicator(1.25)
Uni President Price Rate Of Daily Change 0.98 
Uni President Price Daily Balance Of Power(1.08)

Uni President March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uni President intraday prices and daily technical indicators to check the level of noise trading in Uni Stock and then apply it to test your longer-term investment strategies against Uni.

Uni Stock Price History Data

The price series of Uni President for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.3 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 82.15. The median price for the last 90 days is 82.1. The company had 1040:1000 stock split on 6th of August 2015. Uni President Enterp issued dividends on 2022-08-04.
OpenHighLowCloseVolume
03/02/2025
 82.50  82.70  81.50  81.50 
02/27/2025 82.50  82.70  81.50  81.50  12,294,535 
02/26/2025 81.90  83.00  81.50  82.80  6,363,340 
02/25/2025 82.00  82.80  82.00  82.10  4,176,551 
02/24/2025 82.30  83.20  82.20  82.50  4,006,983 
02/21/2025 82.50  83.20  82.40  82.80  5,750,749 
02/20/2025 81.30  82.20  81.10  82.00  4,260,771 
02/19/2025 81.00  81.50  80.80  81.50  5,439,180 
02/18/2025 81.00  81.20  80.70  81.00  4,414,610 
02/17/2025 81.50  81.60  81.10  81.30  4,970,724 
02/14/2025 80.80  81.30  80.30  80.90  5,837,671 
02/13/2025 80.60  81.30  80.10  80.90  8,100,421 
02/12/2025 79.30  80.00  79.20  80.00  5,630,725 
02/11/2025 79.80  79.80  78.80  79.10  4,710,404 
02/10/2025 79.40  79.60  78.80  79.40  4,950,184 
02/07/2025 79.50  79.80  79.20  79.60  5,682,226 
02/06/2025 79.00  79.80  78.80  79.80  6,289,744 
02/05/2025 79.30  79.90  78.70  79.20  7,503,709 
02/04/2025 79.50  79.80  78.30  78.40  9,804,252 
02/03/2025 76.20  79.30  76.20  79.20  14,569,120 
01/22/2025 79.00  79.00  78.20  78.40  6,581,599 
01/21/2025 77.90  78.70  77.50  78.40  4,020,739 
01/20/2025 78.70  78.70  77.80  77.80  4,168,716 
01/17/2025 79.30  79.30  77.90  78.50  5,175,190 
01/16/2025 78.90  79.10  78.30  78.80  5,577,911 
01/15/2025 78.80  79.00  77.70  77.70  5,638,876 
01/14/2025 78.70  79.30  78.50  79.00  4,765,760 
01/13/2025 78.10  78.50  77.00  78.00  6,895,308 
01/10/2025 78.10  79.00  77.80  78.50  4,431,232 
01/09/2025 78.60  79.20  78.00  78.60  6,376,767 
01/08/2025 79.50  79.70  78.30  78.70  15,621,640 
01/07/2025 81.20  81.90  79.00  79.50  16,552,693 
01/06/2025 79.80  81.00  79.60  80.90  17,088,207 
01/03/2025 80.40  81.00  79.10  79.60  14,002,175 
01/02/2025 80.40  80.90  78.90  79.90  15,801,021 
12/31/2024 81.30  81.60  80.80  80.90  6,581,622 
12/30/2024 82.30  82.80  81.90  81.90  3,567,306 
12/27/2024 83.30  83.30  82.30  82.80  1,481,660 
12/26/2024 83.80  83.90  82.40  82.40  2,455,686 
12/25/2024 84.10  84.10  83.10  83.80  1,434,155 
12/24/2024 83.20  83.80  82.90  83.40  3,599,342 
12/23/2024 81.40  83.60  81.40  83.10  7,795,472 
12/20/2024 81.80  82.50  81.00  81.00  15,657,890 
12/19/2024 82.60  83.70  82.10  82.70  9,240,572 
12/18/2024 83.40  84.10  83.30  84.10  9,718,636 
12/17/2024 84.90  85.60  83.60  83.60  11,422,068 
12/16/2024 84.80  85.70  84.50  85.70  6,601,529 
12/13/2024 84.10  84.50  83.80  84.30  4,969,795 
12/12/2024 84.90  85.30  84.20  84.30  4,280,034 
12/11/2024 85.00  85.40  84.60  85.40  3,823,603 
12/10/2024 84.60  85.10  84.10  85.00  4,861,761 
12/09/2024 85.80  86.00  84.60  84.60  7,115,319 
12/06/2024 86.40  86.40  85.30  86.40  4,866,776 
12/05/2024 86.50  86.50  85.40  85.60  3,132,250 
12/04/2024 86.30  86.50  85.60  86.50  5,743,285 
12/03/2024 85.10  86.20  85.10  86.10  5,585,176 
12/02/2024 84.60  85.60  84.60  85.60  4,910,520 
11/29/2024 84.80  85.80  84.50  84.50  7,456,891 
11/28/2024 86.50  87.00  85.50  85.90  4,181,807 
11/27/2024 86.00  86.90  85.90  86.50  4,359,738 
11/26/2024 86.30  86.50  85.40  86.10  4,622,144 

About Uni President Stock history

Uni President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni President Enterp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni President stock prices may prove useful in developing a viable investing in Uni President
Uni-President Enterprises Corp. manufactures, processes, and sells soft drinks, foods, animal feeds, and flour in Taiwan, China, and internationally. Uni-President Enterprises Corp. was founded in 1967 and is headquartered in Tainan City, Taiwan. UNI PRESIDENT operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.

Uni President Stock Technical Analysis

Uni President technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uni President technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uni President trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Uni President Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uni President's price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Uni Stock Analysis

When running Uni President's price analysis, check to measure Uni President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni President is operating at the current time. Most of Uni President's value examination focuses on studying past and present price action to predict the probability of Uni President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni President's price. Additionally, you may evaluate how the addition of Uni President to your portfolios can decrease your overall portfolio volatility.