Uni President (Taiwan) Price History
1216 Stock | TWD 81.50 1.30 1.57% |
If you're considering investing in Uni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uni President stands at 81.50, as last reported on the 2nd of March, with the highest price reaching 82.70 and the lowest price hitting 81.50 during the day. Uni President Enterp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0737, which indicates the firm had a -0.0737 % return per unit of risk over the last 3 months. Uni President Enterprises Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uni President's Risk Adjusted Performance of (0.03), variance of 1.24, and Coefficient Of Variation of (1,995) to confirm the risk estimate we provide.
Uni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uni |
Sharpe Ratio = -0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1216 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uni President is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni President by adding Uni President to a well-diversified portfolio.
Uni President Stock Price History Chart
There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 86.5 |
Lowest Price | January 15, 2025 | 77.7 |
Uni President March 2, 2025 Stock Price Synopsis
Various analyses of Uni President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Stock. It can be used to describe the percentage change in the price of Uni President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Stock.Uni President Price Action Indicator | (1.25) | |
Uni President Price Rate Of Daily Change | 0.98 | |
Uni President Price Daily Balance Of Power | (1.08) |
Uni President March 2, 2025 Stock Price Analysis
Uni Stock Price History Data
The price series of Uni President for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.3 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 82.15. The median price for the last 90 days is 82.1. The company had 1040:1000 stock split on 6th of August 2015. Uni President Enterp issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
03/02/2025 | 82.50 | 82.70 | 81.50 | 81.50 | ||
02/27/2025 | 82.50 | 82.70 | 81.50 | 81.50 | 12,294,535 | |
02/26/2025 | 81.90 | 83.00 | 81.50 | 82.80 | 6,363,340 | |
02/25/2025 | 82.00 | 82.80 | 82.00 | 82.10 | 4,176,551 | |
02/24/2025 | 82.30 | 83.20 | 82.20 | 82.50 | 4,006,983 | |
02/21/2025 | 82.50 | 83.20 | 82.40 | 82.80 | 5,750,749 | |
02/20/2025 | 81.30 | 82.20 | 81.10 | 82.00 | 4,260,771 | |
02/19/2025 | 81.00 | 81.50 | 80.80 | 81.50 | 5,439,180 | |
02/18/2025 | 81.00 | 81.20 | 80.70 | 81.00 | 4,414,610 | |
02/17/2025 | 81.50 | 81.60 | 81.10 | 81.30 | 4,970,724 | |
02/14/2025 | 80.80 | 81.30 | 80.30 | 80.90 | 5,837,671 | |
02/13/2025 | 80.60 | 81.30 | 80.10 | 80.90 | 8,100,421 | |
02/12/2025 | 79.30 | 80.00 | 79.20 | 80.00 | 5,630,725 | |
02/11/2025 | 79.80 | 79.80 | 78.80 | 79.10 | 4,710,404 | |
02/10/2025 | 79.40 | 79.60 | 78.80 | 79.40 | 4,950,184 | |
02/07/2025 | 79.50 | 79.80 | 79.20 | 79.60 | 5,682,226 | |
02/06/2025 | 79.00 | 79.80 | 78.80 | 79.80 | 6,289,744 | |
02/05/2025 | 79.30 | 79.90 | 78.70 | 79.20 | 7,503,709 | |
02/04/2025 | 79.50 | 79.80 | 78.30 | 78.40 | 9,804,252 | |
02/03/2025 | 76.20 | 79.30 | 76.20 | 79.20 | 14,569,120 | |
01/22/2025 | 79.00 | 79.00 | 78.20 | 78.40 | 6,581,599 | |
01/21/2025 | 77.90 | 78.70 | 77.50 | 78.40 | 4,020,739 | |
01/20/2025 | 78.70 | 78.70 | 77.80 | 77.80 | 4,168,716 | |
01/17/2025 | 79.30 | 79.30 | 77.90 | 78.50 | 5,175,190 | |
01/16/2025 | 78.90 | 79.10 | 78.30 | 78.80 | 5,577,911 | |
01/15/2025 | 78.80 | 79.00 | 77.70 | 77.70 | 5,638,876 | |
01/14/2025 | 78.70 | 79.30 | 78.50 | 79.00 | 4,765,760 | |
01/13/2025 | 78.10 | 78.50 | 77.00 | 78.00 | 6,895,308 | |
01/10/2025 | 78.10 | 79.00 | 77.80 | 78.50 | 4,431,232 | |
01/09/2025 | 78.60 | 79.20 | 78.00 | 78.60 | 6,376,767 | |
01/08/2025 | 79.50 | 79.70 | 78.30 | 78.70 | 15,621,640 | |
01/07/2025 | 81.20 | 81.90 | 79.00 | 79.50 | 16,552,693 | |
01/06/2025 | 79.80 | 81.00 | 79.60 | 80.90 | 17,088,207 | |
01/03/2025 | 80.40 | 81.00 | 79.10 | 79.60 | 14,002,175 | |
01/02/2025 | 80.40 | 80.90 | 78.90 | 79.90 | 15,801,021 | |
12/31/2024 | 81.30 | 81.60 | 80.80 | 80.90 | 6,581,622 | |
12/30/2024 | 82.30 | 82.80 | 81.90 | 81.90 | 3,567,306 | |
12/27/2024 | 83.30 | 83.30 | 82.30 | 82.80 | 1,481,660 | |
12/26/2024 | 83.80 | 83.90 | 82.40 | 82.40 | 2,455,686 | |
12/25/2024 | 84.10 | 84.10 | 83.10 | 83.80 | 1,434,155 | |
12/24/2024 | 83.20 | 83.80 | 82.90 | 83.40 | 3,599,342 | |
12/23/2024 | 81.40 | 83.60 | 81.40 | 83.10 | 7,795,472 | |
12/20/2024 | 81.80 | 82.50 | 81.00 | 81.00 | 15,657,890 | |
12/19/2024 | 82.60 | 83.70 | 82.10 | 82.70 | 9,240,572 | |
12/18/2024 | 83.40 | 84.10 | 83.30 | 84.10 | 9,718,636 | |
12/17/2024 | 84.90 | 85.60 | 83.60 | 83.60 | 11,422,068 | |
12/16/2024 | 84.80 | 85.70 | 84.50 | 85.70 | 6,601,529 | |
12/13/2024 | 84.10 | 84.50 | 83.80 | 84.30 | 4,969,795 | |
12/12/2024 | 84.90 | 85.30 | 84.20 | 84.30 | 4,280,034 | |
12/11/2024 | 85.00 | 85.40 | 84.60 | 85.40 | 3,823,603 | |
12/10/2024 | 84.60 | 85.10 | 84.10 | 85.00 | 4,861,761 | |
12/09/2024 | 85.80 | 86.00 | 84.60 | 84.60 | 7,115,319 | |
12/06/2024 | 86.40 | 86.40 | 85.30 | 86.40 | 4,866,776 | |
12/05/2024 | 86.50 | 86.50 | 85.40 | 85.60 | 3,132,250 | |
12/04/2024 | 86.30 | 86.50 | 85.60 | 86.50 | 5,743,285 | |
12/03/2024 | 85.10 | 86.20 | 85.10 | 86.10 | 5,585,176 | |
12/02/2024 | 84.60 | 85.60 | 84.60 | 85.60 | 4,910,520 | |
11/29/2024 | 84.80 | 85.80 | 84.50 | 84.50 | 7,456,891 | |
11/28/2024 | 86.50 | 87.00 | 85.50 | 85.90 | 4,181,807 | |
11/27/2024 | 86.00 | 86.90 | 85.90 | 86.50 | 4,359,738 | |
11/26/2024 | 86.30 | 86.50 | 85.40 | 86.10 | 4,622,144 |
About Uni President Stock history
Uni President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni President Enterp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni President stock prices may prove useful in developing a viable investing in Uni President
Uni-President Enterprises Corp. manufactures, processes, and sells soft drinks, foods, animal feeds, and flour in Taiwan, China, and internationally. Uni-President Enterprises Corp. was founded in 1967 and is headquartered in Tainan City, Taiwan. UNI PRESIDENT operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.
Uni President Stock Technical Analysis
Uni President technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Uni President Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uni President's price direction in advance. Along with the technical and fundamental analysis of Uni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.348 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Uni Stock Analysis
When running Uni President's price analysis, check to measure Uni President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni President is operating at the current time. Most of Uni President's value examination focuses on studying past and present price action to predict the probability of Uni President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni President's price. Additionally, you may evaluate how the addition of Uni President to your portfolios can decrease your overall portfolio volatility.