Oceanic Beverages (Taiwan) Price History

1213 Stock  TWD 14.00  0.15  1.06%   
If you're considering investing in Oceanic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceanic Beverages stands at 14.00, as last reported on the 30th of March, with the highest price reaching 14.15 and the lowest price hitting 13.70 during the day. Oceanic Beverages maintains Sharpe Ratio (i.e., Efficiency) of -0.062, which implies the firm had a -0.062 % return per unit of risk over the last 3 months. Oceanic Beverages exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceanic Beverages' Risk Adjusted Performance of 0.0132, semi deviation of 3.17, and Coefficient Of Variation of 14856.88 to confirm the risk estimate we provide.
  
Oceanic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1213

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oceanic Beverages is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceanic Beverages by adding Oceanic Beverages to a well-diversified portfolio.

Oceanic Beverages Stock Price History Chart

There are several ways to analyze Oceanic Stock price data. The simplest method is using a basic Oceanic candlestick price chart, which shows Oceanic Beverages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202417.05
Lowest PriceMarch 18, 202513.05

Oceanic Beverages March 30, 2025 Stock Price Synopsis

Various analyses of Oceanic Beverages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceanic Stock. It can be used to describe the percentage change in the price of Oceanic Beverages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceanic Stock.
Oceanic Beverages Price Daily Balance Of Power(0.33)
Oceanic Beverages Price Rate Of Daily Change 0.99 

Oceanic Beverages March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceanic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceanic Beverages intraday prices and daily technical indicators to check the level of noise trading in Oceanic Stock and then apply it to test your longer-term investment strategies against Oceanic.

Oceanic Stock Price History Data

The price series of Oceanic Beverages for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.0 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 15.22. The median price for the last 90 days is 15.25. The company had 1100:1000 stock split on 19th of July 2016.
OpenHighLowCloseVolume
03/30/2025
 13.90  14.15  13.70  14.00 
03/28/2025 13.90  14.15  13.70  14.00  188,112 
03/27/2025 13.55  14.20  13.55  14.15  89,426 
03/26/2025 13.80  14.05  13.55  13.80  111,100 
03/25/2025 13.50  13.85  13.35  13.85  39,000 
03/24/2025 13.25  13.45  12.95  13.45  30,000 
03/21/2025 13.05  13.25  13.05  13.20  27,001 
03/20/2025 12.80  13.50  12.75  13.05  126,396 
03/19/2025 12.40  14.00  11.80  13.40  366,145 
03/18/2025 14.30  14.30  13.05  13.05  429,346 
03/17/2025 16.00  16.00  14.40  14.50  311,746 
03/14/2025 15.70  16.30  15.70  16.00  68,356 
03/13/2025 16.90  16.90  15.25  16.45  162,241 
03/12/2025 17.00  17.00  16.60  16.90  89,124 
03/11/2025 16.90  16.90  15.85  16.75  51,326 
03/10/2025 16.45  17.45  16.45  16.85  190,162 
03/07/2025 16.25  16.25  15.80  16.20  58,001 
03/06/2025 15.30  16.80  15.30  16.25  93,736 
03/05/2025 15.40  15.40  15.20  15.30  15,000 
03/04/2025 15.25  15.50  15.25  15.40  50,100 
03/03/2025 15.30  15.30  15.15  15.20  30,000 
02/27/2025 15.10  15.20  15.10  15.15  15,200 
02/26/2025 15.20  15.25  15.05  15.05  21,200 
02/25/2025 15.20  15.20  15.20  15.20  1,101 
02/24/2025 15.35  15.35  15.15  15.15  20,201 
02/21/2025 15.45  15.50  15.10  15.45  14,556 
02/20/2025 15.20  15.20  15.05  15.10  61,511 
02/19/2025 15.20  15.35  15.20  15.20  77,001 
02/18/2025 15.30  15.50  15.25  15.40  15,000 
02/17/2025 15.25  15.35  15.20  15.30  23,300 
02/14/2025 15.35  15.40  15.15  15.25  13,100 
02/13/2025 15.10  15.55  15.10  15.35  31,040 
02/12/2025 15.30  15.70  15.30  15.40  24,000 
02/11/2025 15.30  15.35  15.15  15.15  17,003 
02/10/2025 15.35  15.40  15.10  15.35  24,001 
02/07/2025 15.10  15.50  15.05  15.45  18,001 
02/06/2025 15.75  15.75  15.05  15.50  11,000 
02/05/2025 15.25  16.00  15.25  15.75  29,000 
02/04/2025 15.35  15.35  14.75  15.30  15,200 
02/03/2025 14.90  15.50  14.90  15.35  39,007 
01/22/2025 14.70  15.20  14.70  14.90  18,014 
01/21/2025 15.10  15.10  15.10  15.10  2,000 
01/20/2025 14.70  15.10  14.70  15.10  16,040 
01/17/2025 14.50  14.70  14.50  14.70  9,550 
01/16/2025 14.70  14.85  14.30  14.70  17,814 
01/15/2025 14.95  15.00  14.75  14.75  30,000 
01/14/2025 14.90  15.00  14.90  14.95  19,000 
01/13/2025 15.25  15.25  14.70  14.90  44,001 
01/10/2025 15.20  16.20  15.20  15.25  66,000 
01/09/2025 14.95  15.35  14.90  15.15  19,034 
01/08/2025 14.85  15.00  14.85  14.95  26,000 
01/07/2025 14.95  15.00  14.70  14.85  32,139 
01/06/2025 15.05  15.10  15.00  15.00  59,001 
01/03/2025 15.50  15.50  15.20  15.20  19,385 
01/02/2025 15.75  15.75  15.50  15.50  65,037 
12/31/2024 15.60  15.70  15.10  15.50  41,057 
12/30/2024 15.80  15.85  15.50  15.60  58,501 
12/27/2024 16.10  16.20  16.00  16.00  74,400 
12/26/2024 17.05  17.05  16.10  16.15  91,330 
12/25/2024 17.20  17.30  16.80  17.05  87,725 
12/24/2024 16.00  17.20  16.00  17.00  305,086 

About Oceanic Beverages Stock history

Oceanic Beverages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceanic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceanic Beverages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceanic Beverages stock prices may prove useful in developing a viable investing in Oceanic Beverages
Oceanic Beverages Co., Inc. manufactures and sells apple soda, apple juices, mineral water, and various other soft drinks. The company also distributes beverages, non-staple food products, and processed products. OCEANIC BEVERAGES operates under BeveragesNon-Alcoholic classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 120 people.

Oceanic Beverages Stock Technical Analysis

Oceanic Beverages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceanic Beverages technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceanic Beverages trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Oceanic Beverages Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceanic Beverages' price direction in advance. Along with the technical and fundamental analysis of Oceanic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceanic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oceanic Stock Analysis

When running Oceanic Beverages' price analysis, check to measure Oceanic Beverages' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceanic Beverages is operating at the current time. Most of Oceanic Beverages' value examination focuses on studying past and present price action to predict the probability of Oceanic Beverages' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceanic Beverages' price. Additionally, you may evaluate how the addition of Oceanic Beverages to your portfolios can decrease your overall portfolio volatility.