Great Wall (Taiwan) Price History

1210 Stock  TWD 53.70  0.40  0.75%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Wall stands at 53.70, as last reported on the 4th of December, with the highest price reaching 53.70 and the lowest price hitting 53.20 during the day. At this stage we consider Great Stock to be very steady. Great Wall Enterprise holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Great Wall Enterprise, which you can use to evaluate the volatility of the firm. Please check out Great Wall's Market Risk Adjusted Performance of (0.41), downside deviation of 1.06, and Risk Adjusted Performance of 0.031 to validate if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1210Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Great Wall is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Wall by adding it to a well-diversified portfolio.

Great Wall Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Wall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202453.7
Lowest PriceOctober 16, 202450.5

Great Wall December 4, 2024 Stock Price Synopsis

Various analyses of Great Wall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Wall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Wall Price Action Indicator 0.45 
Great Wall Price Daily Balance Of Power 0.80 
Great Wall Price Rate Of Daily Change 1.01 

Great Wall December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Wall intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Wall for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.2 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 51.73. The median price for the last 90 days is 51.5. The company had 1050:1000 stock split on 30th of August 2022. Great Wall Enterprise issued dividends on 2022-04-15.
OpenHighLowCloseVolume
12/04/2024
 53.30  53.70  53.20  53.70 
12/02/2024 53.30  53.70  53.20  53.70  1,005,205 
11/29/2024 52.80  53.30  52.20  53.30  897,875 
11/28/2024 53.30  53.30  52.80  53.20  720,954 
11/27/2024 53.00  53.50  53.00  53.20  1,018,817 
11/26/2024 53.40  53.40  52.90  52.90  654,091 
11/25/2024 53.00  53.40  52.90  53.40  1,030,976 
11/22/2024 52.80  52.90  52.50  52.80  573,129 
11/21/2024 52.80  53.00  52.60  52.80  701,290 
11/20/2024 52.40  52.90  52.30  52.90  998,121 
11/19/2024 52.40  52.70  52.10  52.70  1,213,461 
11/18/2024 51.70  52.40  51.40  52.10  1,209,227 
11/15/2024 51.30  51.70  51.30  51.50  678,207 
11/14/2024 51.20  51.60  51.10  51.30  604,078 
11/13/2024 51.10  51.70  50.80  51.20  957,621 
11/12/2024 50.90  51.40  50.80  51.00  767,785 
11/11/2024 51.20  51.40  50.90  51.40  607,275 
11/08/2024 51.50  51.50  51.00  51.20  844,627 
11/07/2024 50.80  51.30  50.80  51.10  493,850 
11/06/2024 51.10  51.30  50.90  51.00  746,078 
11/05/2024 51.40  51.70  51.10  51.10  382,902 
11/04/2024 51.60  51.80  51.20  51.50  534,099 
11/01/2024 51.20  51.60  50.80  51.60  1,041,627 
10/31/2024 51.20  51.20  51.20  51.20  1.00 
10/30/2024 51.00  51.50  51.00  51.20  755,988 
10/29/2024 51.00  51.20  50.80  51.20  889,943 
10/28/2024 50.90  51.50  50.90  51.10  543,832 
10/25/2024 50.90  51.10  50.70  50.90  484,935 
10/24/2024 50.90  51.20  50.70  50.90  576,638 
10/23/2024 51.50  51.60  50.90  50.90  1,009,038 
10/22/2024 51.50  51.60  51.20  51.50  757,393 
10/21/2024 51.60  51.80  51.30  51.50  529,836 
10/18/2024 51.40  51.60  51.10  51.50  562,457 
10/17/2024 51.00  51.50  50.70  51.20  990,166 
10/16/2024 51.70  51.70  50.50  50.50  1,901,630 
10/15/2024 51.80  52.00  51.50  51.90  607,186 
10/14/2024 51.90  51.90  51.50  51.80  753,208 
10/11/2024 52.00  52.10  51.70  52.10  565,515 
10/09/2024 52.00  52.30  51.80  52.00  726,112 
10/08/2024 52.10  52.50  51.90  51.90  872,209 
10/07/2024 52.10  53.00  52.10  52.40  1,162,419 
10/04/2024 51.70  52.00  51.50  51.90  672,753 
10/03/2024 51.70  51.70  51.70  51.70  1.00 
10/02/2024 51.70  51.70  51.70  51.70  1.00 
10/01/2024 52.00  52.00  51.50  51.70  514,779 
09/30/2024 52.40  52.70  51.50  51.50  1,526,063 
09/27/2024 51.80  52.30  51.50  52.20  1,414,032 
09/26/2024 51.70  51.70  51.30  51.30  679,547 
09/25/2024 51.40  51.70  51.30  51.40  883,215 
09/24/2024 51.30  51.50  51.20  51.30  682,985 
09/23/2024 51.80  51.90  51.50  51.50  826,831 
09/20/2024 51.30  52.00  51.20  51.20  6,263,596 
09/19/2024 51.40  51.60  51.20  51.30  733,159 
09/18/2024 51.50  51.60  51.10  51.40  938,721 
09/16/2024 51.00  51.40  51.00  51.30  730,431 
09/13/2024 51.10  51.20  50.90  50.90  717,026 
09/12/2024 51.30  51.30  50.90  51.00  1,014,878 
09/11/2024 50.90  51.10  50.80  50.90  1,142,219 
09/10/2024 51.10  51.40  50.80  50.90  1,176,699 
09/09/2024 50.70  51.20  50.60  51.20  1,073,787 
09/06/2024 51.10  51.40  50.80  51.20  756,029 

About Great Wall Stock history

Great Wall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Wall Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Wall stock prices may prove useful in developing a viable investing in Great Wall
Great Wall Enterprise Co., Ltd. procures, produces, processes, imports, markets, sells, distributes, wholesales, retails, exports, and transports oil, flour, meat, and processed food products in Taiwan, China, Vietnam, and internationally. Great Wall Enterprise Co., Ltd. was founded in 1957 and is based in Tainan City, Taiwan. GREAT WALL operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange.

Great Wall Stock Technical Analysis

Great Wall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Wall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Wall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Great Wall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Wall's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great Wall's price analysis, check to measure Great Wall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Wall is operating at the current time. Most of Great Wall's value examination focuses on studying past and present price action to predict the probability of Great Wall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Wall's price. Additionally, you may evaluate how the addition of Great Wall to your portfolios can decrease your overall portfolio volatility.