Malayan Banking (Malaysia) Price History

1155 Stock   10.56  0.04  0.38%   
If you're considering investing in Malayan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Malayan Banking stands at 10.56, as last reported on the 18th of February 2025, with the highest price reaching 10.56 and the lowest price hitting 10.48 during the day. As of now, Malayan Stock is very steady. Malayan Banking Bhd has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Malayan Banking, which you can use to evaluate the volatility of the firm. Please verify Malayan Banking's Downside Deviation of 0.759, mean deviation of 0.5436, and Risk Adjusted Performance of 0.0111 to check out if the risk estimate we provide is consistent with the expected return of 0.0741%.
  
Malayan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1155Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Malayan Banking is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Malayan Banking by adding it to a well-diversified portfolio.

Malayan Banking Stock Price History Chart

There are several ways to analyze Malayan Stock price data. The simplest method is using a basic Malayan candlestick price chart, which shows Malayan Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202510.6
Lowest PriceDecember 20, 20249.96

Malayan Banking February 18, 2025 Stock Price Synopsis

Various analyses of Malayan Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Malayan Stock. It can be used to describe the percentage change in the price of Malayan Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Malayan Stock.
Malayan Banking Price Action Indicator 0.06 
Malayan Banking Price Daily Balance Of Power 0.50 
Malayan Banking Price Rate Of Daily Change 1.00 

Malayan Banking February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Malayan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Malayan Banking intraday prices and daily technical indicators to check the level of noise trading in Malayan Stock and then apply it to test your longer-term investment strategies against Malayan.

Malayan Stock Price History Data

The price series of Malayan Banking for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 10.2. The company had 1972:1771 stock split on 31st of March 2009.
OpenHighLowCloseVolume
02/18/2025
 10.50  10.56  10.48  10.56 
02/14/2025 10.50  10.56  10.48  10.56  5,132,600 
02/13/2025 10.60  10.64  10.50  10.52  6,888,700 
02/12/2025 10.48  10.60  10.46  10.60  11,945,900 
02/10/2025 10.42  10.46  10.38  10.46  6,433,900 
02/07/2025 10.42  10.44  10.40  10.42  6,398,400 
02/06/2025 10.34  10.42  10.32  10.42  12,903,300 
02/05/2025 10.38  10.40  10.34  10.34  6,038,400 
02/04/2025 10.28  10.40  10.26  10.38  10,817,200 
02/03/2025 10.32  10.34  10.24  10.30  4,994,800 
01/31/2025 10.24  10.36  10.20  10.34  7,709,000 
01/28/2025 10.36  10.40  10.24  10.24  3,640,700 
01/27/2025 10.36  10.38  10.32  10.36  3,223,800 
01/24/2025 10.36  10.40  10.32  10.40  11,596,300 
01/23/2025 10.36  10.38  10.28  10.36  9,697,800 
01/22/2025 10.28  10.36  10.26  10.36  8,926,100 
01/21/2025 10.28  10.30  10.20  10.28  5,418,900 
01/20/2025 10.14  10.30  10.14  10.28  8,638,800 
01/17/2025 10.14  10.20  10.08  10.14  15,633,400 
01/16/2025 10.18  10.22  10.14  10.14  9,931,100 
01/15/2025 10.28  10.28  10.10  10.14  11,024,100 
01/14/2025 10.10  10.30  10.10  10.20  19,973,500 
01/13/2025 10.10  10.12  10.06  10.08  10,214,700 
01/10/2025 10.10  10.12  10.08  10.10  2,682,500 
01/09/2025 10.06  10.16  10.06  10.08  10,233,100 
01/08/2025 10.14  10.16  10.06  10.06  8,759,200 
01/07/2025 10.10  10.16  10.10  10.16  8,476,000 
01/06/2025 10.14  10.16  10.08  10.10  10,345,600 
01/03/2025 10.16  10.18  10.12  10.14  5,622,100 
01/02/2025 10.20  10.22  10.14  10.18  5,317,400 
12/31/2024 10.24  10.28  10.18  10.24  6,723,100 
12/30/2024 10.10  10.24  10.10  10.24  5,907,300 
12/27/2024 10.12  10.16  10.10  10.10  2,381,800 
12/26/2024 10.08  10.18  10.06  10.12  3,892,000 
12/24/2024 10.08  10.12  10.02  10.08  5,510,500 
12/23/2024 9.99  10.08  9.96  10.08  7,289,400 
12/20/2024 10.06  10.08  9.96  9.96  16,617,300 
12/19/2024 10.10  10.12  10.04  10.06  8,357,800 
12/18/2024 10.14  10.16  10.12  10.12  8,070,600 
12/17/2024 10.12  10.16  10.10  10.14  17,866,600 
12/16/2024 10.14  10.16  10.10  10.12  10,993,700 
12/13/2024 10.16  10.18  10.12  10.14  7,364,400 
12/12/2024 10.14  10.16  10.10  10.14  8,949,000 
12/11/2024 10.10  10.14  10.10  10.12  8,436,000 
12/10/2024 10.10  10.14  10.08  10.10  14,271,600 
12/09/2024 10.12  10.18  10.10  10.10  9,903,600 
12/06/2024 10.22  10.22  10.14  10.16  21,450,600 
12/05/2024 10.20  10.24  10.18  10.22  4,621,500 
12/04/2024 10.10  10.20  10.10  10.18  6,372,400 
12/03/2024 10.10  10.18  10.06  10.18  11,883,800 
12/02/2024 10.20  10.26  10.08  10.08  8,313,200 
11/29/2024 10.20  10.22  10.16  10.20  14,264,900 
11/28/2024 10.18  10.22  10.14  10.20  11,487,500 
11/27/2024 10.24  10.28  10.18  10.18  18,362,100 
11/26/2024 10.30  10.36  10.22  10.22  12,043,400 
11/25/2024 10.22  10.42  10.20  10.30  27,565,700 
11/22/2024 10.20  10.24  10.16  10.20  8,308,300 
11/21/2024 10.12  10.24  10.12  10.20  8,807,300 
11/20/2024 10.24  10.26  10.02  10.12  24,806,300 
11/19/2024 10.30  10.32  10.24  10.24  11,017,500 
11/18/2024 10.32  10.38  10.26  10.34  8,958,700 

About Malayan Banking Stock history

Malayan Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Malayan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Malayan Banking Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Malayan Banking stock prices may prove useful in developing a viable investing in Malayan Banking

Malayan Banking Stock Technical Analysis

Malayan Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Malayan Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Malayan Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Malayan Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Malayan Banking's price direction in advance. Along with the technical and fundamental analysis of Malayan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Malayan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Malayan Stock

Malayan Banking financial ratios help investors to determine whether Malayan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Malayan with respect to the benefits of owning Malayan Banking security.