Humax (Korea) Price History

115160 Stock  KRW 1,240  28.00  2.21%   
If you're considering investing in Humax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humax stands at 1,240, as last reported on the 2nd of March, with the highest price reaching 1,257 and the lowest price hitting 1,225 during the day. At this point, Humax is very steady. Humax holds Efficiency (Sharpe) Ratio of 0.0275, which attests that the entity had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Humax, which you can use to evaluate the volatility of the firm. Please check out Humax's Standard Deviation of 3.54, market risk adjusted performance of 0.3604, and Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
Humax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk115160Huge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Humax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humax by adding it to a well-diversified portfolio.

Humax Stock Price History Chart

There are several ways to analyze Humax Stock price data. The simplest method is using a basic Humax candlestick price chart, which shows Humax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20241378.0
Lowest PriceDecember 9, 2024990.0

Humax March 2, 2025 Stock Price Synopsis

Various analyses of Humax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humax Stock. It can be used to describe the percentage change in the price of Humax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humax Stock.
Humax Price Daily Balance Of Power(0.87)
Humax Price Action Indicator(15.00)
Humax Price Rate Of Daily Change 0.98 

Humax March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humax intraday prices and daily technical indicators to check the level of noise trading in Humax Stock and then apply it to test your longer-term investment strategies against Humax.

Humax Stock Price History Data

The price series of Humax for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 448.0 with a coefficient of variation of 7.85. The prices are distributed with arithmetic mean of 1259.29. The median price for the last 90 days is 1277.0. The company had 821:755 stock split on 20th of April 2021.
OpenHighLowCloseVolume
03/02/2025
 1,257  1,257  1,225  1,240 
02/28/2025 1,257  1,257  1,225  1,240  73,945 
02/27/2025 1,297  1,297  1,258  1,268  95,739 
02/26/2025 1,295  1,300  1,282  1,298  37,190 
02/25/2025 1,353  1,353  1,289  1,298  101,388 
02/24/2025 1,322  1,335  1,305  1,330  58,886 
02/21/2025 1,345  1,363  1,328  1,335  84,164 
02/20/2025 1,350  1,368  1,331  1,345  99,387 
02/19/2025 1,320  1,358  1,308  1,350  178,585 
02/18/2025 1,303  1,325  1,275  1,318  141,694 
02/17/2025 1,280  1,304  1,278  1,304  75,461 
02/14/2025 1,237  1,334  1,220  1,290  264,598 
02/13/2025 1,227  1,259  1,227  1,236  28,520 
02/12/2025 1,279  1,279  1,230  1,236  63,963 
02/11/2025 1,289  1,299  1,261  1,267  70,881 
02/10/2025 1,235  1,290  1,215  1,289  124,577 
02/07/2025 1,274  1,278  1,227  1,235  66,681 
02/06/2025 1,284  1,284  1,224  1,274  61,795 
02/05/2025 1,265  1,273  1,228  1,268  40,574 
02/04/2025 1,222  1,257  1,210  1,252  60,932 
02/03/2025 1,260  1,282  1,175  1,212  135,346 
01/31/2025 1,282  1,292  1,261  1,272  56,793 
01/24/2025 1,280  1,300  1,268  1,295  47,184 
01/23/2025 1,274  1,290  1,251  1,277  135,652 
01/22/2025 1,302  1,339  1,270  1,271  180,367 
01/21/2025 1,325  1,350  1,291  1,316  176,945 
01/20/2025 1,350  1,392  1,250  1,339  481,776 
01/17/2025 1,330  1,410  1,300  1,335  1,325,771 
01/16/2025 1,320  1,340  1,309  1,320  142,998 
01/15/2025 1,338  1,387  1,280  1,325  584,814 
01/14/2025 1,315  1,388  1,278  1,298  578,717 
01/13/2025 1,355  1,394  1,301  1,315  575,563 
01/10/2025 1,301  1,520  1,295  1,363  6,309,475 
01/09/2025 1,305  1,309  1,261  1,299  166,108 
01/08/2025 1,309  1,310  1,222  1,294  153,591 
01/07/2025 1,309  1,310  1,220  1,309  142,201 
01/06/2025 1,283  1,298  1,267  1,295  155,176 
01/03/2025 1,239  1,276  1,230  1,271  253,781 
01/02/2025 1,262  1,262  1,229  1,239  196,631 
12/30/2024 1,221  1,245  1,211  1,242  183,392 
12/27/2024 1,244  1,309  1,206  1,232  991,273 
12/26/2024 1,245  1,536  1,245  1,270  9,080,777 
12/24/2024 1,192  1,238  1,182  1,182  117,929 
12/23/2024 1,201  1,250  1,183  1,192  125,863 
12/20/2024 1,242  1,250  1,175  1,179  237,500 
12/19/2024 1,288  1,332  1,233  1,244  804,762 
12/18/2024 1,195  1,513  1,184  1,288  6,648,833 
12/17/2024 1,246  1,255  1,143  1,195  343,416 
12/16/2024 1,100  1,299  1,092  1,241  2,245,185 
12/13/2024 1,049  1,090  1,033  1,083  377,172 
12/12/2024 1,068  1,098  1,050  1,050  117,984 
12/11/2024 1,033  1,073  1,033  1,066  221,116 
12/10/2024 965.00  1,036  965.00  1,032  173,664 
12/09/2024 1,015  1,015  957.00  990.00  257,799 
12/06/2024 1,032  1,048  933.00  1,016  450,232 
12/05/2024 1,067  1,150  1,025  1,053  353,705 
12/04/2024 1,107  1,117  1,026  1,067  492,410 
12/03/2024 1,287  1,415  1,129  1,140  1,562,406 
12/02/2024 1,294  1,305  1,170  1,213  611,201 
11/29/2024 1,378  1,378  1,287  1,307  138,755 
11/28/2024 1,369  1,411  1,365  1,378  59,056 

About Humax Stock history

Humax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humax stock prices may prove useful in developing a viable investing in Humax
Humax Co., Ltd. provides video gateways, set-top boxes, and broadband gateways for broadcasting companies and mobile carriers worldwide. Humax Co., Ltd. was founded in 1989 and is headquartered in Seongnam, South Korea. HUMAX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Humax Stock Technical Analysis

Humax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Humax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humax's price direction in advance. Along with the technical and fundamental analysis of Humax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humax Stock analysis

When running Humax's price analysis, check to measure Humax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humax is operating at the current time. Most of Humax's value examination focuses on studying past and present price action to predict the probability of Humax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humax's price. Additionally, you may evaluate how the addition of Humax to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios