KIM KINDEX (Korea) Price History
| 114460 Etf | 103,640 175.00 0.17% |
If you're considering investing in KIM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KIM KINDEX stands at 103,640, as last reported on the 11th of January 2025, with the highest price reaching 103,835 and the lowest price hitting 103,640 during the day. At this point, KIM KINDEX is very steady. KIM KINDEX Treasury has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KIM KINDEX, which you can use to evaluate the volatility of the etf. Please verify KIM KINDEX's risk adjusted performance of 0.0632, and Mean Deviation of 0.0804 to check out if the risk estimate we provide is consistent with the expected return of 0.0224%.
KIM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KIM |
Sharpe Ratio = 0.218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 114460 |
Based on monthly moving average KIM KINDEX is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIM KINDEX by adding it to a well-diversified portfolio.
KIM KINDEX Etf Price History Chart
There are several ways to analyze KIM KINDEX Treasury Etf price data. The simplest method is using a basic KIM candlestick price chart, which shows KIM KINDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 103815.0 |
| Lowest Price | October 23, 2024 | 102168.0 |
KIM KINDEX January 11, 2025 Etf Price Synopsis
Various analyses of KIM KINDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIM Etf. It can be used to describe the percentage change in the price of KIM KINDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIM Etf.| KIM KINDEX Price Rate Of Daily Change | 1.00 | |
| KIM KINDEX Price Daily Balance Of Power | (0.90) | |
| KIM KINDEX Market Facilitation Index | 0.07 | |
| KIM KINDEX Price Action Indicator | (185.00) | |
| KIM KINDEX Accumulation Distribution | 5.06 |
KIM KINDEX January 11, 2025 Etf Price Analysis
KIM Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 103,785 | 103,835 | 103,640 | 103,640 | 2,693 | |
| 01/09/2025 | 103,720 | 103,940 | 103,720 | 103,815 | 2,109 | |
| 01/08/2025 | 103,630 | 103,735 | 103,595 | 103,680 | 1,481 | |
| 01/07/2025 | 103,605 | 103,740 | 103,605 | 103,675 | 1,624 | |
| 01/06/2025 | 103,635 | 103,695 | 103,595 | 103,620 | 2,265 | |
| 01/03/2025 | 103,650 | 103,765 | 103,585 | 103,635 | 234.00 | |
| 01/02/2025 | 103,495 | 103,640 | 103,420 | 103,550 | 279.00 | |
| 12/30/2024 | 103,205 | 103,330 | 103,150 | 103,240 | 230.00 | |
| 12/27/2024 | 103,205 | 103,210 | 103,005 | 103,210 | 219.00 | |
| 12/26/2024 | 103,250 | 103,260 | 103,140 | 103,200 | 502.00 | |
| 12/24/2024 | 103,345 | 103,345 | 103,195 | 103,215 | 224.00 | |
| 12/23/2024 | 103,370 | 103,475 | 103,295 | 103,380 | 640.00 | |
| 12/20/2024 | 103,395 | 103,395 | 103,175 | 103,295 | 1,080 | |
| 12/19/2024 | 103,450 | 103,450 | 103,280 | 103,280 | 102.00 | |
| 12/18/2024 | 103,340 | 103,410 | 103,295 | 103,390 | 260.00 | |
| 12/17/2024 | 103,590 | 103,590 | 103,305 | 103,325 | 9,642 | |
| 12/16/2024 | 103,590 | 103,630 | 103,585 | 103,585 | 442.00 | |
| 12/13/2024 | 103,565 | 103,620 | 103,490 | 103,590 | 114.00 | |
| 12/12/2024 | 103,585 | 103,635 | 103,520 | 103,585 | 353.00 | |
| 12/11/2024 | 103,690 | 103,745 | 103,560 | 103,560 | 558.00 | |
| 12/10/2024 | 103,615 | 103,740 | 103,570 | 103,625 | 3,307 | |
| 12/09/2024 | 103,515 | 103,610 | 103,425 | 103,570 | 566.00 | |
| 12/06/2024 | 103,570 | 103,590 | 103,435 | 103,445 | 2,695 | |
| 12/05/2024 | 103,562 | 103,562 | 103,419 | 103,478 | 563.00 | |
| 12/04/2024 | 103,493 | 103,651 | 103,438 | 103,537 | 380.00 | |
| 12/03/2024 | 103,755 | 103,775 | 103,611 | 103,611 | 344.00 | |
| 12/02/2024 | 103,567 | 103,666 | 103,567 | 103,666 | 326.00 | |
| 11/29/2024 | 103,483 | 103,532 | 103,443 | 103,532 | 104.00 | |
| 11/28/2024 | 103,107 | 103,384 | 103,097 | 103,384 | 462.00 | |
| 11/27/2024 | 103,018 | 103,127 | 103,018 | 103,097 | 156.00 | |
| 11/26/2024 | 102,989 | 103,083 | 102,969 | 103,013 | 252.00 | |
| 11/25/2024 | 102,875 | 102,979 | 102,855 | 102,969 | 155.00 | |
| 11/22/2024 | 102,702 | 102,865 | 102,702 | 102,865 | 94.00 | |
| 11/21/2024 | 102,623 | 102,845 | 102,623 | 102,845 | 59.00 | |
| 11/20/2024 | 102,578 | 102,712 | 102,578 | 102,702 | 69.00 | |
| 11/19/2024 | 102,529 | 102,613 | 102,529 | 102,588 | 380.00 | |
| 11/18/2024 | 102,519 | 102,554 | 102,475 | 102,554 | 325.00 | |
| 11/15/2024 | 102,450 | 102,465 | 102,420 | 102,440 | 74.00 | |
| 11/14/2024 | 102,361 | 102,445 | 102,341 | 102,420 | 314.00 | |
| 11/13/2024 | 102,410 | 102,475 | 102,361 | 102,371 | 523.00 | |
| 11/12/2024 | 102,544 | 102,618 | 102,544 | 102,578 | 112.00 | |
| 11/11/2024 | 102,445 | 102,529 | 102,445 | 102,465 | 98.00 | |
| 11/08/2024 | 102,465 | 102,529 | 102,445 | 102,529 | 495.00 | |
| 11/07/2024 | 102,331 | 102,455 | 102,292 | 102,390 | 149.00 | |
| 11/06/2024 | 102,420 | 102,484 | 102,168 | 102,331 | 259.00 | |
| 11/05/2024 | 102,376 | 102,376 | 102,376 | 102,376 | 1.00 | |
| 11/04/2024 | 102,346 | 102,386 | 102,301 | 102,376 | 98.00 | |
| 11/01/2024 | 102,336 | 102,376 | 102,301 | 102,376 | 344.00 | |
| 10/31/2024 | 102,237 | 102,277 | 102,173 | 102,277 | 216.00 | |
| 10/30/2024 | 102,262 | 102,262 | 102,262 | 102,262 | 1.00 | |
| 10/29/2024 | 102,341 | 102,351 | 102,262 | 102,262 | 142.00 | |
| 10/28/2024 | 102,316 | 102,326 | 102,282 | 102,306 | 45.00 | |
| 10/25/2024 | 102,410 | 102,425 | 102,376 | 102,425 | 1,261 | |
| 10/24/2024 | 102,321 | 102,455 | 102,321 | 102,410 | 111.00 | |
| 10/23/2024 | 102,222 | 102,222 | 102,094 | 102,168 | 61.00 | |
| 10/22/2024 | 102,227 | 102,227 | 102,193 | 102,208 | 94.00 | |
| 10/21/2024 | 102,262 | 102,381 | 102,262 | 102,326 | 115.00 | |
| 10/18/2024 | 102,306 | 102,326 | 102,252 | 102,262 | 213.00 | |
| 10/17/2024 | 102,395 | 102,425 | 102,321 | 102,326 | 35.00 | |
| 10/16/2024 | 102,341 | 102,390 | 102,297 | 102,390 | 37.00 | |
| 10/15/2024 | 102,267 | 102,301 | 102,232 | 102,297 | 243.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
KIM KINDEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KIM KINDEX's price direction in advance. Along with the technical and fundamental analysis of KIM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.