Wemade CoLtd (Korea) Price History

112040 Stock  KRW 30,200  450.00  1.47%   
If you're considering investing in Wemade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wemade CoLtd stands at 30,200, as last reported on the 28th of March, with the highest price reaching 30,750 and the lowest price hitting 30,050 during the day. Wemade CoLtd shows Sharpe Ratio of -0.0767, which attests that the company had a -0.0767 % return per unit of risk over the last 3 months. Wemade CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wemade CoLtd's Market Risk Adjusted Performance of (0.71), mean deviation of 1.97, and Standard Deviation of 2.94 to validate the risk estimate we provide.
  
Wemade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns112040

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wemade CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wemade CoLtd by adding Wemade CoLtd to a well-diversified portfolio.

Wemade CoLtd Stock Price History Chart

There are several ways to analyze Wemade Stock price data. The simplest method is using a basic Wemade candlestick price chart, which shows Wemade CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202542500.0
Lowest PriceMarch 21, 202530000.0

Wemade CoLtd March 28, 2025 Stock Price Synopsis

Various analyses of Wemade CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wemade Stock. It can be used to describe the percentage change in the price of Wemade CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wemade Stock.
Wemade CoLtd Market Facilitation Index 0.01 
Wemade CoLtd Price Action Indicator(425.00)
Wemade CoLtd Price Daily Balance Of Power(0.64)
Wemade CoLtd Accumulation Distribution 2,248 
Wemade CoLtd Price Rate Of Daily Change 0.99 

Wemade CoLtd March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wemade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wemade CoLtd intraday prices and daily technical indicators to check the level of noise trading in Wemade Stock and then apply it to test your longer-term investment strategies against Wemade.

Wemade Stock Price History Data

The price series of Wemade CoLtd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12500.0 with a coefficient of variation of 10.17. The prices are distributed with arithmetic mean of 36786.36. The median price for the last 90 days is 38200.0. The company had 2:1 stock split on 13th of September 2021.
OpenHighLowCloseVolume
03/28/2025 30,750  30,750  30,050  30,200  98,749 
03/27/2025 30,450  30,900  30,250  30,650  66,359 
03/26/2025 30,650  30,800  30,250  30,700  87,134 
03/25/2025 30,400  30,700  30,200  30,400  119,640 
03/24/2025 30,000  30,650  29,950  30,350  111,646 
03/21/2025 31,000  31,000  29,950  30,000  400,868 
03/20/2025 31,300  31,650  30,700  30,700  231,752 
03/19/2025 31,000  32,800  30,900  31,150  440,193 
03/18/2025 31,000  31,250  30,600  31,000  171,445 
03/17/2025 31,850  32,150  30,950  31,000  256,708 
03/14/2025 31,500  31,750  30,950  31,150  228,426 
03/13/2025 32,600  32,750  31,150  31,150  349,274 
03/12/2025 32,150  32,800  31,800  32,300  190,054 
03/11/2025 31,300  32,550  31,000  32,150  214,051 
03/10/2025 31,500  32,650  31,400  32,300  169,969 
03/07/2025 31,600  33,250  30,950  31,650  499,710 
03/06/2025 32,750  33,450  30,650  31,250  515,204 
03/05/2025 32,600  34,250  32,150  33,700  378,908 
03/04/2025 36,900  36,900  33,450  34,250  631,138 
02/28/2025 38,950  39,900  38,500  38,600  215,835 
02/27/2025 40,250  40,250  39,400  39,600  197,001 
02/26/2025 40,000  42,200  39,200  40,200  725,196 
02/25/2025 38,150  39,100  38,100  38,500  182,550 
02/24/2025 39,000  39,300  38,200  38,550  258,758 
02/21/2025 39,400  39,950  38,600  39,000  599,283 
02/20/2025 42,150  43,950  40,450  42,500  720,329 
02/19/2025 40,850  42,050  39,850  42,000  439,003 
02/18/2025 41,000  41,300  40,300  40,650  177,249 
02/17/2025 42,550  42,700  40,500  41,000  282,958 
02/14/2025 41,150  42,900  41,100  42,250  305,854 
02/13/2025 41,000  42,600  40,950  41,150  280,512 
02/12/2025 42,000  44,600  40,750  41,200  733,926 
02/11/2025 40,650  42,550  40,300  42,200  322,020 
02/10/2025 39,700  40,850  39,250  40,650  179,037 
02/07/2025 40,000  40,500  39,650  39,800  124,023 
02/06/2025 40,300  40,950  39,900  40,100  133,026 
02/05/2025 40,700  41,250  39,850  40,250  183,696 
02/04/2025 39,800  40,650  38,700  40,250  238,339 
02/03/2025 39,550  39,600  38,000  38,450  197,773 
01/31/2025 40,500  40,500  39,800  40,000  144,625 
01/24/2025 38,800  40,800  38,400  39,950  398,439 
01/23/2025 38,200  40,100  37,600  38,400  361,159 
01/22/2025 38,500  39,100  37,550  38,150  201,570 
01/21/2025 38,250  38,800  37,900  38,200  131,555 
01/20/2025 38,950  38,950  37,500  37,850  186,260 
01/17/2025 38,150  39,200  38,050  38,700  121,782 
01/16/2025 38,650  39,000  38,150  38,300  123,742 
01/15/2025 38,550  38,700  37,450  38,050  111,475 
01/14/2025 38,500  39,000  38,250  38,400  60,686 
01/13/2025 38,250  39,400  38,150  38,200  138,388 
01/10/2025 38,050  39,050  37,650  38,600  177,587 
01/09/2025 38,550  38,900  37,650  38,400  226,133 
01/08/2025 37,050  39,700  36,500  38,650  487,842 
01/07/2025 37,400  39,700  36,350  37,050  626,060 
01/06/2025 36,400  37,450  35,850  37,150  159,035 
01/03/2025 34,700  36,450  34,700  36,200  136,020 
01/02/2025 35,100  35,550  34,650  34,850  122,588 
12/30/2024 35,100  35,750  34,900  35,150  135,792 
12/27/2024 35,500  36,350  35,200  35,500  143,227 
12/26/2024 37,200  37,200  35,700  35,800  156,781 
12/24/2024 36,900  37,750  36,300  36,800  111,233 

About Wemade CoLtd Stock history

Wemade CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wemade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wemade CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wemade CoLtd stock prices may prove useful in developing a viable investing in Wemade CoLtd

Wemade CoLtd Stock Technical Analysis

Wemade CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wemade CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wemade CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Wemade CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wemade CoLtd's price direction in advance. Along with the technical and fundamental analysis of Wemade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wemade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wemade Stock analysis

When running Wemade CoLtd's price analysis, check to measure Wemade CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wemade CoLtd is operating at the current time. Most of Wemade CoLtd's value examination focuses on studying past and present price action to predict the probability of Wemade CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wemade CoLtd's price. Additionally, you may evaluate how the addition of Wemade CoLtd to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device