Wemade CoLtd (Korea) Price History
112040 Stock | KRW 30,200 450.00 1.47% |
If you're considering investing in Wemade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wemade CoLtd stands at 30,200, as last reported on the 28th of March, with the highest price reaching 30,750 and the lowest price hitting 30,050 during the day. Wemade CoLtd shows Sharpe Ratio of -0.0767, which attests that the company had a -0.0767 % return per unit of risk over the last 3 months. Wemade CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wemade CoLtd's Market Risk Adjusted Performance of (0.71), mean deviation of 1.97, and Standard Deviation of 2.94 to validate the risk estimate we provide.
Wemade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wemade |
Sharpe Ratio = -0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 112040 |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wemade CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wemade CoLtd by adding Wemade CoLtd to a well-diversified portfolio.
Wemade CoLtd Stock Price History Chart
There are several ways to analyze Wemade Stock price data. The simplest method is using a basic Wemade candlestick price chart, which shows Wemade CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 42500.0 |
Lowest Price | March 21, 2025 | 30000.0 |
Wemade CoLtd March 28, 2025 Stock Price Synopsis
Various analyses of Wemade CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wemade Stock. It can be used to describe the percentage change in the price of Wemade CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wemade Stock.Wemade CoLtd Market Facilitation Index | 0.01 | |
Wemade CoLtd Price Action Indicator | (425.00) | |
Wemade CoLtd Price Daily Balance Of Power | (0.64) | |
Wemade CoLtd Accumulation Distribution | 2,248 | |
Wemade CoLtd Price Rate Of Daily Change | 0.99 |
Wemade CoLtd March 28, 2025 Stock Price Analysis
Wemade Stock Price History Data
The price series of Wemade CoLtd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12500.0 with a coefficient of variation of 10.17. The prices are distributed with arithmetic mean of 36786.36. The median price for the last 90 days is 38200.0. The company had 2:1 stock split on 13th of September 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 30,750 | 30,750 | 30,050 | 30,200 | 98,749 | |
03/27/2025 | 30,450 | 30,900 | 30,250 | 30,650 | 66,359 | |
03/26/2025 | 30,650 | 30,800 | 30,250 | 30,700 | 87,134 | |
03/25/2025 | 30,400 | 30,700 | 30,200 | 30,400 | 119,640 | |
03/24/2025 | 30,000 | 30,650 | 29,950 | 30,350 | 111,646 | |
03/21/2025 | 31,000 | 31,000 | 29,950 | 30,000 | 400,868 | |
03/20/2025 | 31,300 | 31,650 | 30,700 | 30,700 | 231,752 | |
03/19/2025 | 31,000 | 32,800 | 30,900 | 31,150 | 440,193 | |
03/18/2025 | 31,000 | 31,250 | 30,600 | 31,000 | 171,445 | |
03/17/2025 | 31,850 | 32,150 | 30,950 | 31,000 | 256,708 | |
03/14/2025 | 31,500 | 31,750 | 30,950 | 31,150 | 228,426 | |
03/13/2025 | 32,600 | 32,750 | 31,150 | 31,150 | 349,274 | |
03/12/2025 | 32,150 | 32,800 | 31,800 | 32,300 | 190,054 | |
03/11/2025 | 31,300 | 32,550 | 31,000 | 32,150 | 214,051 | |
03/10/2025 | 31,500 | 32,650 | 31,400 | 32,300 | 169,969 | |
03/07/2025 | 31,600 | 33,250 | 30,950 | 31,650 | 499,710 | |
03/06/2025 | 32,750 | 33,450 | 30,650 | 31,250 | 515,204 | |
03/05/2025 | 32,600 | 34,250 | 32,150 | 33,700 | 378,908 | |
03/04/2025 | 36,900 | 36,900 | 33,450 | 34,250 | 631,138 | |
02/28/2025 | 38,950 | 39,900 | 38,500 | 38,600 | 215,835 | |
02/27/2025 | 40,250 | 40,250 | 39,400 | 39,600 | 197,001 | |
02/26/2025 | 40,000 | 42,200 | 39,200 | 40,200 | 725,196 | |
02/25/2025 | 38,150 | 39,100 | 38,100 | 38,500 | 182,550 | |
02/24/2025 | 39,000 | 39,300 | 38,200 | 38,550 | 258,758 | |
02/21/2025 | 39,400 | 39,950 | 38,600 | 39,000 | 599,283 | |
02/20/2025 | 42,150 | 43,950 | 40,450 | 42,500 | 720,329 | |
02/19/2025 | 40,850 | 42,050 | 39,850 | 42,000 | 439,003 | |
02/18/2025 | 41,000 | 41,300 | 40,300 | 40,650 | 177,249 | |
02/17/2025 | 42,550 | 42,700 | 40,500 | 41,000 | 282,958 | |
02/14/2025 | 41,150 | 42,900 | 41,100 | 42,250 | 305,854 | |
02/13/2025 | 41,000 | 42,600 | 40,950 | 41,150 | 280,512 | |
02/12/2025 | 42,000 | 44,600 | 40,750 | 41,200 | 733,926 | |
02/11/2025 | 40,650 | 42,550 | 40,300 | 42,200 | 322,020 | |
02/10/2025 | 39,700 | 40,850 | 39,250 | 40,650 | 179,037 | |
02/07/2025 | 40,000 | 40,500 | 39,650 | 39,800 | 124,023 | |
02/06/2025 | 40,300 | 40,950 | 39,900 | 40,100 | 133,026 | |
02/05/2025 | 40,700 | 41,250 | 39,850 | 40,250 | 183,696 | |
02/04/2025 | 39,800 | 40,650 | 38,700 | 40,250 | 238,339 | |
02/03/2025 | 39,550 | 39,600 | 38,000 | 38,450 | 197,773 | |
01/31/2025 | 40,500 | 40,500 | 39,800 | 40,000 | 144,625 | |
01/24/2025 | 38,800 | 40,800 | 38,400 | 39,950 | 398,439 | |
01/23/2025 | 38,200 | 40,100 | 37,600 | 38,400 | 361,159 | |
01/22/2025 | 38,500 | 39,100 | 37,550 | 38,150 | 201,570 | |
01/21/2025 | 38,250 | 38,800 | 37,900 | 38,200 | 131,555 | |
01/20/2025 | 38,950 | 38,950 | 37,500 | 37,850 | 186,260 | |
01/17/2025 | 38,150 | 39,200 | 38,050 | 38,700 | 121,782 | |
01/16/2025 | 38,650 | 39,000 | 38,150 | 38,300 | 123,742 | |
01/15/2025 | 38,550 | 38,700 | 37,450 | 38,050 | 111,475 | |
01/14/2025 | 38,500 | 39,000 | 38,250 | 38,400 | 60,686 | |
01/13/2025 | 38,250 | 39,400 | 38,150 | 38,200 | 138,388 | |
01/10/2025 | 38,050 | 39,050 | 37,650 | 38,600 | 177,587 | |
01/09/2025 | 38,550 | 38,900 | 37,650 | 38,400 | 226,133 | |
01/08/2025 | 37,050 | 39,700 | 36,500 | 38,650 | 487,842 | |
01/07/2025 | 37,400 | 39,700 | 36,350 | 37,050 | 626,060 | |
01/06/2025 | 36,400 | 37,450 | 35,850 | 37,150 | 159,035 | |
01/03/2025 | 34,700 | 36,450 | 34,700 | 36,200 | 136,020 | |
01/02/2025 | 35,100 | 35,550 | 34,650 | 34,850 | 122,588 | |
12/30/2024 | 35,100 | 35,750 | 34,900 | 35,150 | 135,792 | |
12/27/2024 | 35,500 | 36,350 | 35,200 | 35,500 | 143,227 | |
12/26/2024 | 37,200 | 37,200 | 35,700 | 35,800 | 156,781 | |
12/24/2024 | 36,900 | 37,750 | 36,300 | 36,800 | 111,233 |
About Wemade CoLtd Stock history
Wemade CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wemade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wemade CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wemade CoLtd stock prices may prove useful in developing a viable investing in Wemade CoLtd
Wemade CoLtd Stock Technical Analysis
Wemade CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Wemade CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wemade CoLtd's price direction in advance. Along with the technical and fundamental analysis of Wemade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wemade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wemade Stock analysis
When running Wemade CoLtd's price analysis, check to measure Wemade CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wemade CoLtd is operating at the current time. Most of Wemade CoLtd's value examination focuses on studying past and present price action to predict the probability of Wemade CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wemade CoLtd's price. Additionally, you may evaluate how the addition of Wemade CoLtd to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |