Southeast Cement (Taiwan) Price History

1110 Stock  TWD 19.95  0.05  0.25%   
If you're considering investing in Southeast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southeast Cement stands at 19.95, as last reported on the 16th of February 2025, with the highest price reaching 20.15 and the lowest price hitting 19.65 during the day. Southeast Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0642, which indicates the firm had a -0.0642 % return per unit of risk over the last 3 months. Southeast Cement Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southeast Cement's Risk Adjusted Performance of (0.07), coefficient of variation of (998.79), and Variance of 1.92 to confirm the risk estimate we provide.
  
Southeast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1110

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southeast Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southeast Cement by adding Southeast Cement to a well-diversified portfolio.

Southeast Cement Stock Price History Chart

There are several ways to analyze Southeast Stock price data. The simplest method is using a basic Southeast candlestick price chart, which shows Southeast Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202421.4
Lowest PriceFebruary 11, 202519.0

Southeast Cement February 16, 2025 Stock Price Synopsis

Various analyses of Southeast Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southeast Stock. It can be used to describe the percentage change in the price of Southeast Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southeast Stock.
Southeast Cement Price Rate Of Daily Change 1.00 
Southeast Cement Price Action Indicator 0.08 
Southeast Cement Price Daily Balance Of Power 0.10 

Southeast Cement February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Southeast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southeast Cement intraday prices and daily technical indicators to check the level of noise trading in Southeast Stock and then apply it to test your longer-term investment strategies against Southeast.

Southeast Stock Price History Data

The price series of Southeast Cement for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.0 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 20.55. The median price for the last 90 days is 20.65. The company had 105:100 stock split on 12th of August 2004. Southeast Cement issued dividends on 2022-07-21.
OpenHighLowCloseVolume
02/16/2025
 19.85  20.15  19.65  19.95 
02/14/2025 19.85  20.15  19.65  19.95  167,400 
02/13/2025 19.25  19.90  19.25  19.90  127,000 
02/12/2025 19.15  19.45  19.00  19.35  130,234 
02/11/2025 19.45  19.60  19.00  19.00  246,558 
02/10/2025 19.25  19.45  19.15  19.40  504,496 
02/07/2025 19.45  19.50  19.10  19.40  119,615 
02/06/2025 19.50  19.55  19.40  19.50  32,045 
02/05/2025 19.40  19.65  19.40  19.40  71,000 
02/04/2025 19.60  19.85  19.20  19.20  175,000 
02/03/2025 19.95  20.05  19.40  19.60  130,000 
01/22/2025 20.10  20.15  19.80  20.10  164,000 
01/21/2025 20.45  20.60  19.90  19.90  85,030 
01/20/2025 19.85  20.50  19.70  20.45  130,038 
01/17/2025 19.90  19.95  19.75  19.75  105,183 
01/16/2025 19.75  19.90  19.75  19.85  60,000 
01/15/2025 19.15  19.70  19.15  19.70  154,000 
01/14/2025 19.20  19.50  19.00  19.35  86,000 
01/13/2025 19.65  19.80  18.80  19.30  360,060 
01/10/2025 19.80  19.90  19.65  19.85  178,000 
01/09/2025 19.90  20.10  19.35  19.95  172,000 
01/08/2025 19.85  20.10  19.70  20.00  123,058 
01/07/2025 20.40  20.45  20.00  20.00  101,500 
01/06/2025 20.50  20.60  20.25  20.30  154,183 
01/03/2025 20.45  20.50  20.30  20.45  75,000 
01/02/2025 20.40  20.50  20.35  20.35  208,004 
12/31/2024 20.50  20.60  20.30  20.50  163,000 
12/30/2024 20.45  20.65  20.35  20.55  111,000 
12/27/2024 20.90  20.90  20.45  20.45  195,000 
12/26/2024 20.70  20.95  20.70  20.90  374,310 
12/25/2024 20.65  20.90  20.50  20.90  151,000 
12/24/2024 20.65  20.80  20.55  20.65  51,037 
12/23/2024 20.10  20.60  20.05  20.60  127,000 
12/20/2024 19.90  20.15  19.70  20.00  199,037 
12/19/2024 20.15  20.35  19.95  20.00  152,000 
12/18/2024 20.65  20.65  20.05  20.35  309,000 
12/17/2024 20.90  20.95  20.55  20.70  207,089 
12/16/2024 21.15  21.25  20.75  20.75  242,000 
12/13/2024 21.30  21.40  21.05  21.20  166,968 
12/12/2024 21.50  21.60  21.25  21.40  33,000 
12/11/2024 21.35  21.50  21.20  21.40  104,262 
12/10/2024 21.10  21.50  20.95  21.35  226,111 
12/09/2024 21.00  21.30  20.90  21.05  256,000 
12/06/2024 20.90  21.20  20.90  21.05  160,000 
12/05/2024 21.15  21.20  20.85  20.85  185,015 
12/04/2024 21.30  21.30  21.00  21.25  142,000 
12/03/2024 21.20  21.50  21.15  21.35  158,000 
12/02/2024 21.30  21.40  21.05  21.15  109,002 
11/29/2024 20.90  21.30  20.85  21.30  306,000 
11/28/2024 21.00  21.20  20.75  21.20  154,000 
11/27/2024 21.20  21.50  20.85  20.90  172,015 
11/26/2024 21.30  21.50  21.10  21.30  266,367 
11/25/2024 21.35  21.40  21.10  21.25  145,010 
11/22/2024 21.25  21.40  21.10  21.20  227,000 
11/21/2024 21.20  21.40  21.10  21.25  176,000 
11/20/2024 21.20  21.20  21.20  21.20  83,223 
11/19/2024 21.20  21.35  21.00  21.30  136,010 
11/18/2024 21.10  21.15  20.80  21.10  101,100 
11/15/2024 20.65  21.25  20.50  21.00  377,001 
11/14/2024 20.75  21.00  20.50  20.50  320,095 
11/13/2024 20.90  21.10  20.75  20.75  159,000 

About Southeast Cement Stock history

Southeast Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southeast Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southeast Cement stock prices may prove useful in developing a viable investing in Southeast Cement

Southeast Cement Stock Technical Analysis

Southeast Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southeast Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southeast Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Southeast Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southeast Cement's price direction in advance. Along with the technical and fundamental analysis of Southeast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southeast Stock Analysis

When running Southeast Cement's price analysis, check to measure Southeast Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southeast Cement is operating at the current time. Most of Southeast Cement's value examination focuses on studying past and present price action to predict the probability of Southeast Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southeast Cement's price. Additionally, you may evaluate how the addition of Southeast Cement to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules