Hsing Ta (Taiwan) Price History

1109 Stock  TWD 18.45  0.05  0.27%   
If you're considering investing in Hsing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsing Ta stands at 18.45, as last reported on the 12th of December 2024, with the highest price reaching 18.50 and the lowest price hitting 18.35 during the day. At this stage we consider Hsing Stock to be very steady. Hsing Ta Cement holds Efficiency (Sharpe) Ratio of 0.0026, which attests that the entity had a 0.0026% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hsing Ta Cement, which you can use to evaluate the volatility of the firm. Please check out Hsing Ta's Risk Adjusted Performance of 0.0414, market risk adjusted performance of (0.32), and Downside Deviation of 0.6029 to validate if the risk estimate we provide is consistent with the expected return of 0.0013%.
  
Hsing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1109

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hsing Ta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsing Ta by adding Hsing Ta to a well-diversified portfolio.

Hsing Ta Stock Price History Chart

There are several ways to analyze Hsing Stock price data. The simplest method is using a basic Hsing candlestick price chart, which shows Hsing Ta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.85
Lowest PriceOctober 15, 202418.2

Hsing Ta December 12, 2024 Stock Price Synopsis

Various analyses of Hsing Ta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsing Stock. It can be used to describe the percentage change in the price of Hsing Ta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsing Stock.
Hsing Ta Accumulation Distribution 979.56 
Hsing Ta Price Rate Of Daily Change 1.00 
Hsing Ta Price Daily Balance Of Power(0.33)

Hsing Ta December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsing Ta intraday prices and daily technical indicators to check the level of noise trading in Hsing Stock and then apply it to test your longer-term investment strategies against Hsing.

Hsing Stock Price History Data

The price series of Hsing Ta for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.9 with a coefficient of variation of 0.98. The prices are distributed with arithmetic mean of 18.46. The median price for the last 90 days is 18.45. The company had 950:1000 stock split on 11th of October 2018. Hsing Ta Cement issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/11/2024 18.40  18.50  18.35  18.45  120,812 
12/10/2024 18.45  18.50  18.45  18.50  95,410 
12/09/2024 18.50  18.55  18.45  18.45  147,889 
12/06/2024 18.40  18.55  18.35  18.50  226,386 
12/05/2024 18.50  18.50  18.40  18.40  157,631 
12/04/2024 18.55  18.60  18.45  18.45  205,333 
12/03/2024 18.40  18.55  18.40  18.55  147,012 
12/02/2024 18.35  18.40  18.30  18.40  104,356 
11/29/2024 18.20  18.35  18.15  18.35  92,649 
11/28/2024 18.20  18.35  18.20  18.30  142,770 
11/27/2024 18.30  18.35  18.20  18.20  144,146 
11/26/2024 18.35  18.45  18.35  18.35  97,055 
11/25/2024 18.45  18.45  18.35  18.35  67,499 
11/22/2024 18.30  18.45  18.30  18.45  103,845 
11/21/2024 18.30  18.40  18.30  18.30  91,550 
11/20/2024 18.30  18.30  18.30  18.30  58,558 
11/19/2024 18.25  18.55  18.25  18.30  140,337 
11/18/2024 18.30  18.40  18.25  18.25  135,838 
11/15/2024 18.25  18.50  18.25  18.30  128,020 
11/14/2024 18.35  18.50  18.20  18.25  302,541 
11/13/2024 18.40  18.50  18.35  18.35  224,926 
11/12/2024 18.50  18.60  18.45  18.45  104,705 
11/11/2024 18.65  18.65  18.55  18.65  90,100 
11/08/2024 18.45  18.65  18.45  18.65  131,407 
11/07/2024 18.50  18.70  18.50  18.55  135,110 
11/06/2024 18.60  18.60  18.50  18.55  78,213 
11/05/2024 18.60  18.65  18.45  18.55  143,542 
11/04/2024 18.60  18.60  18.40  18.50  103,246 
11/01/2024 18.45  18.65  18.40  18.60  169,403 
10/31/2024 18.45  18.45  18.45  18.45  1.00 
10/30/2024 18.50  18.60  18.45  18.45  65,034 
10/29/2024 18.50  18.60  18.45  18.50  186,000 
10/28/2024 18.50  18.60  18.45  18.50  138,411 
10/25/2024 18.60  18.65  18.45  18.50  197,869 
10/24/2024 18.45  18.60  18.45  18.55  136,361 
10/23/2024 18.50  18.60  18.45  18.50  154,277 
10/22/2024 18.55  18.65  18.50  18.60  125,093 
10/21/2024 18.55  18.60  18.45  18.55  240,568 
10/18/2024 18.40  18.50  18.35  18.40  93,687 
10/17/2024 18.35  18.50  18.35  18.40  66,746 
10/16/2024 18.20  18.55  18.20  18.40  263,000 
10/15/2024 18.40  18.40  18.20  18.20  160,000 
10/14/2024 18.35  18.40  18.35  18.40  63,007 
10/11/2024 18.55  18.60  18.45  18.45  92,035 
10/09/2024 18.55  18.60  18.50  18.55  136,020 
10/08/2024 18.75  18.75  18.55  18.55  124,040 
10/07/2024 18.70  18.95  18.70  18.75  328,426 
10/04/2024 18.70  18.75  18.60  18.65  121,136 
10/03/2024 18.80  18.80  18.80  18.80  1.00 
10/02/2024 18.80  18.80  18.80  18.80  1.00 
10/01/2024 18.85  18.90  18.70  18.80  93,147 
09/30/2024 18.85  18.90  18.80  18.85  190,045 
09/27/2024 18.60  18.80  18.60  18.80  282,576 
09/26/2024 18.50  18.65  18.35  18.55  147,338 
09/25/2024 18.50  18.55  18.35  18.45  266,000 
09/24/2024 18.60  18.60  18.40  18.45  52,665 
09/23/2024 18.55  18.65  18.50  18.50  106,204 
09/20/2024 18.55  18.60  18.40  18.60  221,445 
09/19/2024 18.50  18.55  18.50  18.55  158,131 
09/18/2024 18.55  18.55  18.45  18.45  124,622 
09/16/2024 18.20  18.60  18.20  18.55  231,342 

About Hsing Ta Stock history

Hsing Ta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsing Ta Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsing Ta stock prices may prove useful in developing a viable investing in Hsing Ta
Hsing Ta Cement Company Limited primarily produces and markets cement and clinker in Taiwan. It offers Portland, low-alkali, hydraulic, and dry mix cements. HSING TA is traded on Taiwan Stock Exchange in Taiwan.

Hsing Ta Stock Technical Analysis

Hsing Ta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hsing Ta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsing Ta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hsing Ta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsing Ta's price direction in advance. Along with the technical and fundamental analysis of Hsing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hsing Stock Analysis

When running Hsing Ta's price analysis, check to measure Hsing Ta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsing Ta is operating at the current time. Most of Hsing Ta's value examination focuses on studying past and present price action to predict the probability of Hsing Ta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsing Ta's price. Additionally, you may evaluate how the addition of Hsing Ta to your portfolios can decrease your overall portfolio volatility.