Lucky Cement (Taiwan) Price History
1108 Stock | TWD 14.45 0.05 0.34% |
If you're considering investing in Lucky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucky Cement stands at 14.45, as last reported on the 27th of December, with the highest price reaching 14.55 and the lowest price hitting 14.45 during the day. Lucky Cement has Sharpe Ratio of -0.0954, which conveys that the firm had a -0.0954% return per unit of risk over the last 3 months. Lucky Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucky Cement's Mean Deviation of 0.4868, standard deviation of 0.758, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Lucky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lucky |
Sharpe Ratio = -0.0954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1108 |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lucky Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucky Cement by adding Lucky Cement to a well-diversified portfolio.
Lucky Cement Stock Price History Chart
There are several ways to analyze Lucky Stock price data. The simplest method is using a basic Lucky candlestick price chart, which shows Lucky Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 15.2 |
Lowest Price | December 20, 2024 | 14.35 |
Lucky Cement December 27, 2024 Stock Price Synopsis
Various analyses of Lucky Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucky Stock. It can be used to describe the percentage change in the price of Lucky Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucky Stock.Lucky Cement Price Rate Of Daily Change | 1.00 | |
Lucky Cement Price Daily Balance Of Power | (0.50) | |
Lucky Cement Price Action Indicator | (0.08) |
Lucky Cement December 27, 2024 Stock Price Analysis
Lucky Stock Price History Data
The price series of Lucky Cement for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 14.61. The median price for the last 90 days is 14.55. The company had 105:100 stock split on 20th of September 2000. Lucky Cement issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
12/27/2024 | 14.50 | 14.55 | 14.45 | 14.45 | ||
12/25/2024 | 14.50 | 14.55 | 14.45 | 14.45 | 57,074 | |
12/24/2024 | 14.50 | 14.50 | 14.45 | 14.50 | 67,207 | |
12/23/2024 | 14.50 | 14.50 | 14.40 | 14.45 | 60,921 | |
12/20/2024 | 14.45 | 14.45 | 14.35 | 14.35 | 177,749 | |
12/19/2024 | 14.50 | 14.55 | 14.40 | 14.40 | 223,390 | |
12/18/2024 | 14.50 | 14.60 | 14.50 | 14.50 | 125,030 | |
12/17/2024 | 14.55 | 14.60 | 14.50 | 14.50 | 77,945 | |
12/16/2024 | 14.70 | 14.70 | 14.55 | 14.55 | 186,556 | |
12/13/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 382,910 | |
12/12/2024 | 14.65 | 14.70 | 14.60 | 14.70 | 259,431 | |
12/11/2024 | 14.60 | 14.65 | 14.60 | 14.60 | 292,400 | |
12/10/2024 | 14.60 | 14.65 | 14.55 | 14.60 | 297,009 | |
12/09/2024 | 14.50 | 14.60 | 14.50 | 14.60 | 353,016 | |
12/06/2024 | 14.65 | 14.65 | 14.50 | 14.50 | 107,120 | |
12/05/2024 | 14.50 | 14.65 | 14.45 | 14.50 | 275,140 | |
12/04/2024 | 14.55 | 14.55 | 14.45 | 14.50 | 102,001 | |
12/03/2024 | 14.50 | 14.55 | 14.45 | 14.50 | 135,000 | |
12/02/2024 | 14.55 | 14.55 | 14.45 | 14.50 | 159,963 | |
11/29/2024 | 14.45 | 14.55 | 14.45 | 14.45 | 77,418 | |
11/28/2024 | 14.50 | 14.50 | 14.40 | 14.45 | 343,704 | |
11/27/2024 | 14.55 | 14.60 | 14.50 | 14.50 | 151,513 | |
11/26/2024 | 14.65 | 14.65 | 14.50 | 14.55 | 243,954 | |
11/25/2024 | 14.65 | 14.70 | 14.55 | 14.55 | 165,871 | |
11/22/2024 | 14.50 | 15.15 | 14.45 | 14.55 | 1,708,892 | |
11/21/2024 | 14.45 | 14.55 | 14.45 | 14.50 | 85,523 | |
11/20/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 165,790 | |
11/19/2024 | 14.55 | 14.55 | 14.35 | 14.45 | 1,017,827 | |
11/18/2024 | 14.55 | 14.65 | 14.45 | 14.55 | 113,603 | |
11/15/2024 | 14.45 | 14.55 | 14.40 | 14.50 | 134,373 | |
11/14/2024 | 14.50 | 14.55 | 14.40 | 14.40 | 328,338 | |
11/13/2024 | 14.45 | 14.50 | 14.40 | 14.45 | 262,218 | |
11/12/2024 | 14.45 | 14.55 | 14.35 | 14.40 | 243,955 | |
11/11/2024 | 14.60 | 14.60 | 14.45 | 14.50 | 116,354 | |
11/08/2024 | 14.55 | 14.65 | 14.50 | 14.55 | 118,259 | |
11/07/2024 | 14.55 | 14.70 | 14.50 | 14.60 | 230,057 | |
11/06/2024 | 14.45 | 14.60 | 14.45 | 14.55 | 71,866 | |
11/05/2024 | 14.50 | 14.60 | 14.40 | 14.45 | 240,000 | |
11/04/2024 | 14.75 | 14.75 | 14.40 | 14.45 | 815,774 | |
11/01/2024 | 14.70 | 14.75 | 14.55 | 14.75 | 118,156 | |
10/31/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/30/2024 | 14.90 | 14.90 | 14.60 | 14.65 | 167,226 | |
10/29/2024 | 15.05 | 15.05 | 14.65 | 14.75 | 447,356 | |
10/28/2024 | 14.60 | 15.85 | 14.50 | 15.05 | 2,221,710 | |
10/25/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 99,799 | |
10/24/2024 | 14.50 | 14.60 | 14.50 | 14.50 | 80,010 | |
10/23/2024 | 14.55 | 14.65 | 14.50 | 14.60 | 252,132 | |
10/22/2024 | 14.55 | 14.60 | 14.50 | 14.55 | 277,369 | |
10/21/2024 | 14.65 | 14.70 | 14.55 | 14.55 | 178,103 | |
10/18/2024 | 14.40 | 14.65 | 14.40 | 14.55 | 506,727 | |
10/17/2024 | 14.50 | 14.55 | 14.25 | 14.40 | 439,590 | |
10/16/2024 | 14.50 | 14.60 | 14.45 | 14.55 | 276,040 | |
10/15/2024 | 14.60 | 14.60 | 14.50 | 14.50 | 172,000 | |
10/14/2024 | 14.60 | 14.65 | 14.50 | 14.50 | 215,023 | |
10/11/2024 | 14.65 | 14.65 | 14.50 | 14.50 | 301,027 | |
10/09/2024 | 14.75 | 14.80 | 14.55 | 14.55 | 308,626 | |
10/08/2024 | 14.85 | 14.85 | 14.70 | 14.70 | 244,268 | |
10/07/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 164,931 | |
10/04/2024 | 15.20 | 15.20 | 14.50 | 14.95 | 823,145 | |
10/03/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
10/02/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 |
About Lucky Cement Stock history
Lucky Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucky Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucky Cement stock prices may prove useful in developing a viable investing in Lucky Cement
Lucky Cement Corporation, together with its subsidiaries, manufactures and sells cement in Taiwan. Lucky Cement Corporation was founded in 1974 and is headquartered in Taipei City, Taiwan. LUCKY CEMENT is traded on Taiwan Stock Exchange in Taiwan.
Lucky Cement Stock Technical Analysis
Lucky Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Lucky Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucky Cement's price direction in advance. Along with the technical and fundamental analysis of Lucky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lucky Stock Analysis
When running Lucky Cement's price analysis, check to measure Lucky Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucky Cement is operating at the current time. Most of Lucky Cement's value examination focuses on studying past and present price action to predict the probability of Lucky Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucky Cement's price. Additionally, you may evaluate how the addition of Lucky Cement to your portfolios can decrease your overall portfolio volatility.