Lucky Cement (Taiwan) Price History

1108 Stock  TWD 14.45  0.05  0.34%   
If you're considering investing in Lucky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucky Cement stands at 14.45, as last reported on the 27th of December, with the highest price reaching 14.55 and the lowest price hitting 14.45 during the day. Lucky Cement has Sharpe Ratio of -0.0954, which conveys that the firm had a -0.0954% return per unit of risk over the last 3 months. Lucky Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucky Cement's Mean Deviation of 0.4868, standard deviation of 0.758, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Lucky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1108

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lucky Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucky Cement by adding Lucky Cement to a well-diversified portfolio.

Lucky Cement Stock Price History Chart

There are several ways to analyze Lucky Stock price data. The simplest method is using a basic Lucky candlestick price chart, which shows Lucky Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202415.2
Lowest PriceDecember 20, 202414.35

Lucky Cement December 27, 2024 Stock Price Synopsis

Various analyses of Lucky Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucky Stock. It can be used to describe the percentage change in the price of Lucky Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucky Stock.
Lucky Cement Price Rate Of Daily Change 1.00 
Lucky Cement Price Daily Balance Of Power(0.50)
Lucky Cement Price Action Indicator(0.08)

Lucky Cement December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lucky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lucky Cement intraday prices and daily technical indicators to check the level of noise trading in Lucky Stock and then apply it to test your longer-term investment strategies against Lucky.

Lucky Stock Price History Data

The price series of Lucky Cement for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.44. The prices are distributed with arithmetic mean of 14.61. The median price for the last 90 days is 14.55. The company had 105:100 stock split on 20th of September 2000. Lucky Cement issued dividends on 2022-08-26.
OpenHighLowCloseVolume
12/27/2024
 14.50  14.55  14.45  14.45 
12/25/2024 14.50  14.55  14.45  14.45  57,074 
12/24/2024 14.50  14.50  14.45  14.50  67,207 
12/23/2024 14.50  14.50  14.40  14.45  60,921 
12/20/2024 14.45  14.45  14.35  14.35  177,749 
12/19/2024 14.50  14.55  14.40  14.40  223,390 
12/18/2024 14.50  14.60  14.50  14.50  125,030 
12/17/2024 14.55  14.60  14.50  14.50  77,945 
12/16/2024 14.70  14.70  14.55  14.55  186,556 
12/13/2024 14.70  14.70  14.60  14.60  382,910 
12/12/2024 14.65  14.70  14.60  14.70  259,431 
12/11/2024 14.60  14.65  14.60  14.60  292,400 
12/10/2024 14.60  14.65  14.55  14.60  297,009 
12/09/2024 14.50  14.60  14.50  14.60  353,016 
12/06/2024 14.65  14.65  14.50  14.50  107,120 
12/05/2024 14.50  14.65  14.45  14.50  275,140 
12/04/2024 14.55  14.55  14.45  14.50  102,001 
12/03/2024 14.50  14.55  14.45  14.50  135,000 
12/02/2024 14.55  14.55  14.45  14.50  159,963 
11/29/2024 14.45  14.55  14.45  14.45  77,418 
11/28/2024 14.50  14.50  14.40  14.45  343,704 
11/27/2024 14.55  14.60  14.50  14.50  151,513 
11/26/2024 14.65  14.65  14.50  14.55  243,954 
11/25/2024 14.65  14.70  14.55  14.55  165,871 
11/22/2024 14.50  15.15  14.45  14.55  1,708,892 
11/21/2024 14.45  14.55  14.45  14.50  85,523 
11/20/2024 14.45  14.45  14.45  14.45  165,790 
11/19/2024 14.55  14.55  14.35  14.45  1,017,827 
11/18/2024 14.55  14.65  14.45  14.55  113,603 
11/15/2024 14.45  14.55  14.40  14.50  134,373 
11/14/2024 14.50  14.55  14.40  14.40  328,338 
11/13/2024 14.45  14.50  14.40  14.45  262,218 
11/12/2024 14.45  14.55  14.35  14.40  243,955 
11/11/2024 14.60  14.60  14.45  14.50  116,354 
11/08/2024 14.55  14.65  14.50  14.55  118,259 
11/07/2024 14.55  14.70  14.50  14.60  230,057 
11/06/2024 14.45  14.60  14.45  14.55  71,866 
11/05/2024 14.50  14.60  14.40  14.45  240,000 
11/04/2024 14.75  14.75  14.40  14.45  815,774 
11/01/2024 14.70  14.75  14.55  14.75  118,156 
10/31/2024 14.65  14.65  14.65  14.65  1.00 
10/30/2024 14.90  14.90  14.60  14.65  167,226 
10/29/2024 15.05  15.05  14.65  14.75  447,356 
10/28/2024 14.60  15.85  14.50  15.05  2,221,710 
10/25/2024 14.55  14.55  14.55  14.55  99,799 
10/24/2024 14.50  14.60  14.50  14.50  80,010 
10/23/2024 14.55  14.65  14.50  14.60  252,132 
10/22/2024 14.55  14.60  14.50  14.55  277,369 
10/21/2024 14.65  14.70  14.55  14.55  178,103 
10/18/2024 14.40  14.65  14.40  14.55  506,727 
10/17/2024 14.50  14.55  14.25  14.40  439,590 
10/16/2024 14.50  14.60  14.45  14.55  276,040 
10/15/2024 14.60  14.60  14.50  14.50  172,000 
10/14/2024 14.60  14.65  14.50  14.50  215,023 
10/11/2024 14.65  14.65  14.50  14.50  301,027 
10/09/2024 14.75  14.80  14.55  14.55  308,626 
10/08/2024 14.85  14.85  14.70  14.70  244,268 
10/07/2024 15.00  15.00  14.90  14.90  164,931 
10/04/2024 15.20  15.20  14.50  14.95  823,145 
10/03/2024 15.20  15.20  15.20  15.20  1.00 
10/02/2024 15.20  15.20  15.20  15.20  1.00 

About Lucky Cement Stock history

Lucky Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucky Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucky Cement stock prices may prove useful in developing a viable investing in Lucky Cement
Lucky Cement Corporation, together with its subsidiaries, manufactures and sells cement in Taiwan. Lucky Cement Corporation was founded in 1974 and is headquartered in Taipei City, Taiwan. LUCKY CEMENT is traded on Taiwan Stock Exchange in Taiwan.

Lucky Cement Stock Technical Analysis

Lucky Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lucky Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lucky Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Lucky Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lucky Cement's price direction in advance. Along with the technical and fundamental analysis of Lucky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lucky Stock Analysis

When running Lucky Cement's price analysis, check to measure Lucky Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucky Cement is operating at the current time. Most of Lucky Cement's value examination focuses on studying past and present price action to predict the probability of Lucky Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucky Cement's price. Additionally, you may evaluate how the addition of Lucky Cement to your portfolios can decrease your overall portfolio volatility.