Universal Cement (Taiwan) Price History

1104 Stock  TWD 28.50  0.25  0.88%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Cement stands at 28.50, as last reported on the 13th of February 2025, with the highest price reaching 28.75 and the lowest price hitting 28.30 during the day. Universal Cement Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0343, which indicates the firm had a -0.0343 % return per unit of risk over the last 3 months. Universal Cement Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Cement's Risk Adjusted Performance of (0.08), variance of 1.15, and Coefficient Of Variation of (815.92) to confirm the risk estimate we provide.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1104

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Cement by adding Universal Cement to a well-diversified portfolio.

Universal Cement Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202430.0
Lowest PriceJanuary 13, 202527.1

Universal Cement February 13, 2025 Stock Price Synopsis

Various analyses of Universal Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Cement Price Daily Balance Of Power 0.56 
Universal Cement Accumulation Distribution 5,284 
Universal Cement Price Rate Of Daily Change 1.01 
Universal Cement Price Action Indicator 0.10 

Universal Cement February 13, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Cement intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Cement for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 4.1 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 28.82. The median price for the last 90 days is 28.9. The company had 1000:1020 stock split on 16th of July 2024. Universal Cement Corp issued dividends on 2022-07-26.
OpenHighLowCloseVolume
02/12/2025 28.30  28.75  28.30  28.50  337,585 
02/11/2025 28.30  28.40  28.10  28.25  308,896 
02/10/2025 28.45  28.45  28.10  28.10  258,474 
02/07/2025 28.40  28.55  28.40  28.45  108,349 
02/06/2025 28.20  28.35  28.20  28.30  130,055 
02/05/2025 28.40  28.40  27.70  28.15  314,804 
02/04/2025 28.75  28.75  28.00  28.05  329,699 
02/03/2025 28.50  28.65  28.20  28.55  339,108 
01/22/2025 28.50  28.65  28.50  28.50  625,046 
01/21/2025 28.20  28.45  28.10  28.45  181,096 
01/20/2025 28.25  28.25  28.00  28.10  166,067 
01/17/2025 27.95  28.20  27.80  28.20  243,082 
01/16/2025 28.00  28.00  27.70  27.70  287,122 
01/15/2025 27.60  27.85  27.60  27.65  220,000 
01/14/2025 27.10  27.65  27.10  27.55  182,012 
01/13/2025 27.45  27.45  27.00  27.10  749,020 
01/10/2025 27.60  27.65  27.40  27.55  410,236 
01/09/2025 28.20  28.20  27.70  27.70  700,257 
01/08/2025 28.10  28.40  28.00  28.40  325,420 
01/07/2025 28.45  28.45  28.20  28.20  276,412 
01/06/2025 28.25  28.70  28.25  28.35  271,293 
01/03/2025 28.25  28.50  28.20  28.25  261,081 
01/02/2025 28.45  28.60  28.25  28.25  457,037 
12/31/2024 28.85  28.90  28.55  28.60  416,900 
12/30/2024 28.95  29.30  28.80  28.90  466,205 
12/27/2024 29.10  29.35  28.95  29.00  729,044 
12/26/2024 29.85  30.70  29.05  29.15  2,826,524 
12/25/2024 27.95  28.30  27.80  27.95  233,950 
12/24/2024 28.30  28.30  27.95  27.95  452,468 
12/23/2024 27.85  28.25  27.75  28.25  499,676 
12/20/2024 27.70  28.10  27.50  27.75  504,661 
12/19/2024 27.60  28.55  27.55  27.80  602,104 
12/18/2024 27.80  28.15  27.55  27.85  522,956 
12/17/2024 27.90  27.95  27.70  27.80  360,166 
12/16/2024 28.45  28.55  27.35  27.80  1,358,742 
12/13/2024 28.90  28.95  28.45  28.45  557,788 
12/12/2024 29.20  29.30  28.95  28.95  373,800 
12/11/2024 29.35  29.40  29.05  29.30  311,531 
12/10/2024 29.40  29.45  29.15  29.20  151,948 
12/09/2024 29.30  29.45  29.20  29.30  151,683 
12/06/2024 29.60  29.60  29.35  29.35  119,110 
12/05/2024 29.55  29.70  29.50  29.55  111,108 
12/04/2024 29.55  29.70  29.40  29.60  190,774 
12/03/2024 29.30  29.50  29.25  29.40  327,552 
12/02/2024 29.20  29.45  29.20  29.20  149,466 
11/29/2024 29.15  29.30  28.95  29.25  133,960 
11/28/2024 29.20  29.35  29.20  29.30  159,700 
11/27/2024 29.55  29.70  29.20  29.30  230,203 
11/26/2024 29.90  29.90  29.65  29.65  187,749 
11/25/2024 29.65  29.80  29.50  29.80  542,185 
11/22/2024 29.35  29.50  29.25  29.45  233,484 
11/21/2024 29.15  29.35  29.05  29.25  142,313 
11/20/2024 29.15  29.15  29.15  29.15  461,645 
11/19/2024 29.40  29.55  29.15  29.30  540,917 
11/18/2024 29.30  29.75  29.10  29.35  659,599 
11/15/2024 29.00  29.30  29.00  29.20  270,202 
11/14/2024 29.10  29.25  29.00  29.00  540,097 
11/13/2024 29.50  29.50  29.30  29.30  491,989 
11/12/2024 29.80  29.85  29.50  29.55  536,101 
11/11/2024 29.95  30.10  29.85  29.90  318,100 
11/08/2024 30.45  30.45  29.80  30.00  912,658 

About Universal Cement Stock history

Universal Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Cement Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Cement stock prices may prove useful in developing a viable investing in Universal Cement
Universal Cement Corporation operates in cement and building materials industry in Taiwan. Universal Cement Corporation was founded in 1959 and is based in Taipei, Taiwan. UNIVERSAL CEMENT operates under Building Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Universal Cement Stock Technical Analysis

Universal Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Universal Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Cement's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Cement's price analysis, check to measure Universal Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Cement is operating at the current time. Most of Universal Cement's value examination focuses on studying past and present price action to predict the probability of Universal Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Cement's price. Additionally, you may evaluate how the addition of Universal Cement to your portfolios can decrease your overall portfolio volatility.

Trending Assets

1103
Chia Hsin Cement
16.90  -0.2  -1.17 
1109
Hsing Ta Cement
17.35  0.05  0.29 
1308
Asia Polymer Corp
13.90  0.35  2.58 
1218
Taisun Enterprise
19.20  -0.15  -0.78