Chia Hsin (Taiwan) Price History
1103 Stock | TWD 18.00 0.05 0.28% |
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Hsin stands at 18.00, as last reported on the 12th of December 2024, with the highest price reaching 18.00 and the lowest price hitting 17.80 during the day. At this stage we consider Chia Stock to be very steady. Chia Hsin Cement secures Sharpe Ratio (or Efficiency) of 0.0356, which signifies that the company had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chia Hsin Cement, which you can use to evaluate the volatility of the firm. Please confirm Chia Hsin's Mean Deviation of 0.6492, downside deviation of 1.11, and Risk Adjusted Performance of 0.0573 to double-check if the risk estimate we provide is consistent with the expected return of 0.0308%.
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chia |
Sharpe Ratio = 0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1103 |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Chia Hsin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Hsin by adding it to a well-diversified portfolio.
Chia Hsin Stock Price History Chart
There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Hsin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.25 |
Lowest Price | September 20, 2024 | 17.45 |
Chia Hsin December 12, 2024 Stock Price Synopsis
Various analyses of Chia Hsin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Hsin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.Chia Hsin Price Rate Of Daily Change | 1.00 | |
Chia Hsin Price Action Indicator | 0.13 | |
Chia Hsin Price Daily Balance Of Power | 0.25 | |
Chia Hsin Accumulation Distribution | 1,569 |
Chia Hsin December 12, 2024 Stock Price Analysis
Chia Stock Price History Data
The price series of Chia Hsin for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 17.83. The median price for the last 90 days is 17.9. The company had 1000:1020 stock split on 19th of July 2023. Chia Hsin Cement issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 17.95 | 18.00 | 17.80 | 18.00 | 141,204 | |
12/10/2024 | 17.95 | 18.00 | 17.80 | 18.00 | 74,920 | |
12/09/2024 | 17.90 | 17.95 | 17.80 | 17.95 | 117,725 | |
12/06/2024 | 18.10 | 18.10 | 17.90 | 17.90 | 93,511 | |
12/05/2024 | 18.05 | 18.10 | 17.90 | 18.10 | 77,106 | |
12/04/2024 | 18.10 | 18.15 | 18.00 | 18.10 | 205,733 | |
12/03/2024 | 17.95 | 18.10 | 17.80 | 18.10 | 224,210 | |
12/02/2024 | 18.05 | 18.05 | 17.85 | 17.90 | 112,428 | |
11/29/2024 | 17.80 | 17.95 | 17.65 | 17.95 | 137,984 | |
11/28/2024 | 18.05 | 18.05 | 17.85 | 17.95 | 108,068 | |
11/27/2024 | 18.05 | 18.15 | 17.95 | 18.05 | 131,644 | |
11/26/2024 | 18.20 | 18.25 | 18.00 | 18.15 | 168,769 | |
11/25/2024 | 18.05 | 18.25 | 17.90 | 18.25 | 579,336 | |
11/22/2024 | 18.00 | 18.00 | 17.85 | 18.00 | 154,899 | |
11/21/2024 | 17.85 | 18.00 | 17.80 | 18.00 | 154,834 | |
11/20/2024 | 17.95 | 18.00 | 17.80 | 18.00 | 206,139 | |
11/19/2024 | 18.00 | 18.10 | 17.85 | 18.10 | 229,856 | |
11/18/2024 | 17.95 | 18.00 | 17.85 | 18.00 | 178,534 | |
11/15/2024 | 17.75 | 18.00 | 17.70 | 17.95 | 270,506 | |
11/14/2024 | 17.80 | 17.90 | 17.65 | 17.65 | 234,160 | |
11/13/2024 | 17.65 | 17.85 | 17.65 | 17.85 | 287,743 | |
11/12/2024 | 17.80 | 18.00 | 17.70 | 17.75 | 239,112 | |
11/11/2024 | 17.95 | 18.15 | 17.90 | 18.05 | 296,535 | |
11/08/2024 | 18.15 | 18.20 | 17.95 | 17.95 | 398,681 | |
11/07/2024 | 17.55 | 17.85 | 17.55 | 17.85 | 138,072 | |
11/06/2024 | 17.65 | 17.80 | 17.65 | 17.75 | 106,939 | |
11/05/2024 | 17.50 | 17.70 | 17.50 | 17.65 | 61,831 | |
11/04/2024 | 17.55 | 17.75 | 17.50 | 17.50 | 92,318 | |
11/01/2024 | 17.50 | 17.70 | 17.40 | 17.70 | 305,613 | |
10/31/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
10/30/2024 | 17.70 | 17.75 | 17.50 | 17.60 | 107,710 | |
10/29/2024 | 17.70 | 17.75 | 17.45 | 17.55 | 224,396 | |
10/28/2024 | 17.70 | 17.70 | 17.55 | 17.70 | 93,645 | |
10/25/2024 | 17.60 | 17.65 | 17.45 | 17.65 | 146,691 | |
10/24/2024 | 17.45 | 18.35 | 17.40 | 17.55 | 792,015 | |
10/23/2024 | 17.60 | 17.70 | 17.50 | 17.55 | 202,311 | |
10/22/2024 | 17.80 | 17.80 | 17.65 | 17.70 | 70,447 | |
10/21/2024 | 18.00 | 18.00 | 17.70 | 17.80 | 216,657 | |
10/18/2024 | 17.75 | 17.90 | 17.70 | 17.80 | 181,763 | |
10/17/2024 | 17.45 | 17.65 | 17.45 | 17.60 | 156,638 | |
10/16/2024 | 17.65 | 17.65 | 17.40 | 17.50 | 284,640 | |
10/15/2024 | 17.80 | 17.80 | 17.50 | 17.55 | 286,311 | |
10/14/2024 | 17.70 | 17.80 | 17.55 | 17.65 | 167,630 | |
10/11/2024 | 17.85 | 17.90 | 17.70 | 17.70 | 90,664 | |
10/09/2024 | 17.90 | 17.90 | 17.80 | 17.80 | 305,886 | |
10/08/2024 | 17.85 | 18.00 | 17.75 | 17.85 | 290,496 | |
10/07/2024 | 17.90 | 18.10 | 17.85 | 17.95 | 265,463 | |
10/04/2024 | 18.10 | 18.10 | 17.80 | 17.90 | 219,139 | |
10/03/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/02/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/01/2024 | 18.30 | 18.30 | 18.05 | 18.15 | 88,230 | |
09/30/2024 | 17.95 | 18.30 | 17.95 | 18.20 | 418,737 | |
09/27/2024 | 18.15 | 18.20 | 18.00 | 18.20 | 561,580 | |
09/26/2024 | 18.15 | 18.15 | 17.90 | 18.00 | 275,430 | |
09/25/2024 | 17.75 | 18.15 | 17.70 | 18.05 | 794,279 | |
09/24/2024 | 17.55 | 17.70 | 17.40 | 17.70 | 476,499 | |
09/23/2024 | 17.55 | 17.70 | 17.45 | 17.55 | 705,887 | |
09/20/2024 | 17.95 | 18.20 | 17.45 | 17.45 | 1,363,419 | |
09/19/2024 | 17.85 | 18.10 | 17.85 | 18.10 | 414,744 | |
09/18/2024 | 17.95 | 18.00 | 17.80 | 18.00 | 213,041 | |
09/16/2024 | 17.70 | 17.95 | 17.60 | 17.95 | 258,506 |
About Chia Hsin Stock history
Chia Hsin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Hsin Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Hsin stock prices may prove useful in developing a viable investing in Chia Hsin
Chia Hsin Cement Corporation manufactures and sells Portland cement under the Olympia brand name in China. Chia Hsin Cement Corporation was founded in 1954 and is headquartered in Taipei City, Taiwan. CHIA HSIN operates under Building Materials classification in Taiwan and is traded on Taiwan Stock Exchange.
Chia Hsin Stock Technical Analysis
Chia Hsin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Chia Hsin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chia Hsin's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0573 | |||
Jensen Alpha | 0.0658 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chia Stock Analysis
When running Chia Hsin's price analysis, check to measure Chia Hsin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Hsin is operating at the current time. Most of Chia Hsin's value examination focuses on studying past and present price action to predict the probability of Chia Hsin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Hsin's price. Additionally, you may evaluate how the addition of Chia Hsin to your portfolios can decrease your overall portfolio volatility.