Chia Hsin (Taiwan) Price History

1103 Stock  TWD 18.00  0.05  0.28%   
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Hsin stands at 18.00, as last reported on the 12th of December 2024, with the highest price reaching 18.00 and the lowest price hitting 17.80 during the day. At this stage we consider Chia Stock to be very steady. Chia Hsin Cement secures Sharpe Ratio (or Efficiency) of 0.0356, which signifies that the company had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chia Hsin Cement, which you can use to evaluate the volatility of the firm. Please confirm Chia Hsin's Mean Deviation of 0.6492, downside deviation of 1.11, and Risk Adjusted Performance of 0.0573 to double-check if the risk estimate we provide is consistent with the expected return of 0.0308%.
  
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1103

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Chia Hsin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Hsin by adding it to a well-diversified portfolio.

Chia Hsin Stock Price History Chart

There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Hsin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.25
Lowest PriceSeptember 20, 202417.45

Chia Hsin December 12, 2024 Stock Price Synopsis

Various analyses of Chia Hsin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Hsin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.
Chia Hsin Price Rate Of Daily Change 1.00 
Chia Hsin Price Action Indicator 0.13 
Chia Hsin Price Daily Balance Of Power 0.25 
Chia Hsin Accumulation Distribution 1,569 

Chia Hsin December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chia Hsin intraday prices and daily technical indicators to check the level of noise trading in Chia Stock and then apply it to test your longer-term investment strategies against Chia.

Chia Stock Price History Data

The price series of Chia Hsin for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 17.83. The median price for the last 90 days is 17.9. The company had 1000:1020 stock split on 19th of July 2023. Chia Hsin Cement issued dividends on 2022-08-04.
OpenHighLowCloseVolume
12/11/2024 17.95  18.00  17.80  18.00  141,204 
12/10/2024 17.95  18.00  17.80  18.00  74,920 
12/09/2024 17.90  17.95  17.80  17.95  117,725 
12/06/2024 18.10  18.10  17.90  17.90  93,511 
12/05/2024 18.05  18.10  17.90  18.10  77,106 
12/04/2024 18.10  18.15  18.00  18.10  205,733 
12/03/2024 17.95  18.10  17.80  18.10  224,210 
12/02/2024 18.05  18.05  17.85  17.90  112,428 
11/29/2024 17.80  17.95  17.65  17.95  137,984 
11/28/2024 18.05  18.05  17.85  17.95  108,068 
11/27/2024 18.05  18.15  17.95  18.05  131,644 
11/26/2024 18.20  18.25  18.00  18.15  168,769 
11/25/2024 18.05  18.25  17.90  18.25  579,336 
11/22/2024 18.00  18.00  17.85  18.00  154,899 
11/21/2024 17.85  18.00  17.80  18.00  154,834 
11/20/2024 17.95  18.00  17.80  18.00  206,139 
11/19/2024 18.00  18.10  17.85  18.10  229,856 
11/18/2024 17.95  18.00  17.85  18.00  178,534 
11/15/2024 17.75  18.00  17.70  17.95  270,506 
11/14/2024 17.80  17.90  17.65  17.65  234,160 
11/13/2024 17.65  17.85  17.65  17.85  287,743 
11/12/2024 17.80  18.00  17.70  17.75  239,112 
11/11/2024 17.95  18.15  17.90  18.05  296,535 
11/08/2024 18.15  18.20  17.95  17.95  398,681 
11/07/2024 17.55  17.85  17.55  17.85  138,072 
11/06/2024 17.65  17.80  17.65  17.75  106,939 
11/05/2024 17.50  17.70  17.50  17.65  61,831 
11/04/2024 17.55  17.75  17.50  17.50  92,318 
11/01/2024 17.50  17.70  17.40  17.70  305,613 
10/31/2024 17.60  17.60  17.60  17.60  1.00 
10/30/2024 17.70  17.75  17.50  17.60  107,710 
10/29/2024 17.70  17.75  17.45  17.55  224,396 
10/28/2024 17.70  17.70  17.55  17.70  93,645 
10/25/2024 17.60  17.65  17.45  17.65  146,691 
10/24/2024 17.45  18.35  17.40  17.55  792,015 
10/23/2024 17.60  17.70  17.50  17.55  202,311 
10/22/2024 17.80  17.80  17.65  17.70  70,447 
10/21/2024 18.00  18.00  17.70  17.80  216,657 
10/18/2024 17.75  17.90  17.70  17.80  181,763 
10/17/2024 17.45  17.65  17.45  17.60  156,638 
10/16/2024 17.65  17.65  17.40  17.50  284,640 
10/15/2024 17.80  17.80  17.50  17.55  286,311 
10/14/2024 17.70  17.80  17.55  17.65  167,630 
10/11/2024 17.85  17.90  17.70  17.70  90,664 
10/09/2024 17.90  17.90  17.80  17.80  305,886 
10/08/2024 17.85  18.00  17.75  17.85  290,496 
10/07/2024 17.90  18.10  17.85  17.95  265,463 
10/04/2024 18.10  18.10  17.80  17.90  219,139 
10/03/2024 18.15  18.15  18.15  18.15  1.00 
10/02/2024 18.15  18.15  18.15  18.15  1.00 
10/01/2024 18.30  18.30  18.05  18.15  88,230 
09/30/2024 17.95  18.30  17.95  18.20  418,737 
09/27/2024 18.15  18.20  18.00  18.20  561,580 
09/26/2024 18.15  18.15  17.90  18.00  275,430 
09/25/2024 17.75  18.15  17.70  18.05  794,279 
09/24/2024 17.55  17.70  17.40  17.70  476,499 
09/23/2024 17.55  17.70  17.45  17.55  705,887 
09/20/2024 17.95  18.20  17.45  17.45  1,363,419 
09/19/2024 17.85  18.10  17.85  18.10  414,744 
09/18/2024 17.95  18.00  17.80  18.00  213,041 
09/16/2024 17.70  17.95  17.60  17.95  258,506 

About Chia Hsin Stock history

Chia Hsin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Hsin Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Hsin stock prices may prove useful in developing a viable investing in Chia Hsin
Chia Hsin Cement Corporation manufactures and sells Portland cement under the Olympia brand name in China. Chia Hsin Cement Corporation was founded in 1954 and is headquartered in Taipei City, Taiwan. CHIA HSIN operates under Building Materials classification in Taiwan and is traded on Taiwan Stock Exchange.

Chia Hsin Stock Technical Analysis

Chia Hsin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chia Hsin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chia Hsin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Chia Hsin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chia Hsin's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chia Stock Analysis

When running Chia Hsin's price analysis, check to measure Chia Hsin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Hsin is operating at the current time. Most of Chia Hsin's value examination focuses on studying past and present price action to predict the probability of Chia Hsin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Hsin's price. Additionally, you may evaluate how the addition of Chia Hsin to your portfolios can decrease your overall portfolio volatility.