Taiwan Cement (Taiwan) Price History

1101 Stock  TWD 33.80  0.50  1.50%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Cement stands at 33.80, as last reported on the 4th of December, with the highest price reaching 33.80 and the lowest price hitting 33.25 during the day. At this stage we consider Taiwan Stock to be very steady. Taiwan Cement Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taiwan Cement Corp, which you can use to evaluate the volatility of the company. Please validate Taiwan Cement's Risk Adjusted Performance of 0.0378, coefficient of variation of 2099.25, and Semi Deviation of 0.7631 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1101Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Taiwan Cement is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Cement by adding it to a well-diversified portfolio.

Taiwan Cement Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202433.9
Lowest PriceSeptember 11, 202431.3

Taiwan Cement December 4, 2024 Stock Price Synopsis

Various analyses of Taiwan Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Cement Price Daily Balance Of Power 0.91 
Taiwan Cement Price Rate Of Daily Change 1.02 
Taiwan Cement Price Action Indicator 0.52 

Taiwan Cement December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Cement intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Cement for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 32.6. The median price for the last 90 days is 32.45. The company had 1099:1000 stock split on 21st of July 2022. Taiwan Cement Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/04/2024
 33.25  33.80  33.25  33.80 
12/03/2024 33.25  33.80  33.25  33.80  12,869,930 
12/02/2024 33.60  33.85  33.30  33.30  10,430,052 
11/29/2024 33.30  33.75  33.05  33.50  15,226,067 
11/28/2024 33.50  33.90  33.40  33.40  11,694,863 
11/27/2024 33.90  34.00  33.40  33.40  9,736,693 
11/26/2024 33.75  34.10  33.70  33.80  13,812,223 
11/25/2024 33.90  34.20  33.60  33.90  43,002,036 
11/22/2024 33.25  33.50  33.15  33.35  7,569,895 
11/21/2024 33.30  33.40  33.10  33.20  9,982,391 
11/20/2024 33.50  33.50  33.50  33.50  6,000 
11/19/2024 33.50  33.60  33.40  33.50  13,460,866 
11/18/2024 33.25  33.70  33.15  33.25  19,373,022 
11/15/2024 32.60  33.35  32.55  33.15  29,724,736 
11/14/2024 32.45  32.65  32.30  32.35  16,613,348 
11/13/2024 32.25  32.75  32.20  32.45  18,150,100 
11/12/2024 32.70  32.75  32.20  32.45  23,073,757 
11/11/2024 32.00  32.35  31.85  32.25  8,667,546 
11/08/2024 32.00  32.25  31.90  31.90  5,763,017 
11/07/2024 31.90  32.20  31.90  31.95  8,841,333 
11/06/2024 32.30  32.50  32.00  32.05  6,628,207 
11/05/2024 32.45  32.55  32.30  32.55  7,565,124 
11/04/2024 32.05  32.50  32.00  32.45  10,808,834 
11/01/2024 31.70  32.20  31.70  32.10  15,505,209 
10/31/2024 31.95  31.95  31.95  31.95  1.00 
10/30/2024 32.10  32.15  31.95  31.95  6,129,907 
10/29/2024 32.10  32.15  31.75  32.10  11,886,370 
10/28/2024 32.05  32.15  31.90  32.15  6,367,858 
10/25/2024 32.05  32.10  31.95  32.05  4,905,583 
10/24/2024 32.10  32.20  31.95  32.00  7,611,408 
10/23/2024 32.15  32.20  32.00  32.20  9,403,750 
10/22/2024 32.20  32.25  32.00  32.15  7,856,818 
10/21/2024 32.90  32.90  32.30  32.30  9,202,012 
10/18/2024 32.60  32.75  32.20  32.75  10,353,703 
10/17/2024 32.20  32.60  32.20  32.50  7,469,499 
10/16/2024 32.50  32.50  32.15  32.15  10,420,839 
10/15/2024 32.60  32.70  32.45  32.50  8,076,685 
10/14/2024 32.55  32.70  32.45  32.55  6,041,752 
10/11/2024 32.75  33.00  32.40  32.50  9,422,297 
10/09/2024 32.90  32.95  32.45  32.45  11,284,246 
10/08/2024 33.25  33.45  32.90  33.05  12,702,013 
10/07/2024 33.80  33.85  33.30  33.50  13,158,188 
10/04/2024 33.50  34.00  33.50  33.80  17,315,850 
10/03/2024 33.70  33.70  33.70  33.70  1.00 
10/02/2024 33.70  33.70  33.70  33.70  1.00 
10/01/2024 33.90  33.90  33.45  33.70  15,811,060 
09/30/2024 33.50  34.20  33.45  33.80  41,140,565 
09/27/2024 32.90  33.30  32.70  33.30  26,714,722 
09/26/2024 32.95  32.95  32.50  32.60  9,928,804 
09/25/2024 32.45  32.75  32.30  32.75  14,250,481 
09/24/2024 32.15  32.30  32.00  32.25  6,780,974 
09/23/2024 32.30  32.40  32.10  32.20  9,505,737 
09/20/2024 32.25  32.30  32.05  32.30  11,237,140 
09/19/2024 32.05  32.30  31.90  32.20  9,233,013 
09/18/2024 32.20  32.25  31.95  32.10  6,497,485 
09/16/2024 32.00  32.35  31.95  32.20  10,346,172 
09/13/2024 31.50  31.95  31.50  31.80  10,039,703 
09/12/2024 31.55  31.55  31.20  31.50  9,205,421 
09/11/2024 31.50  31.60  31.30  31.30  8,242,413 
09/10/2024 31.55  31.80  31.45  31.45  7,262,196 
09/09/2024 31.30  31.85  31.30  31.55  13,155,630 

About Taiwan Cement Stock history

Taiwan Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Cement Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Cement stock prices may prove useful in developing a viable investing in Taiwan Cement
Taiwan Cement Corporation manufactures and markets cement, cement-related products, and ready mix concrete in Taiwan. Taiwan Cement Corporation was incorporated in 1946 and is headquartered in Taipei, Taiwan. TAIWAN CEMENT operates under Cement And Concrete classification in Taiwan and is traded on Taiwan Stock Exchange.

Taiwan Cement Stock Technical Analysis

Taiwan Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Taiwan Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Cement's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Cement's price analysis, check to measure Taiwan Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Cement is operating at the current time. Most of Taiwan Cement's value examination focuses on studying past and present price action to predict the probability of Taiwan Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Cement's price. Additionally, you may evaluate how the addition of Taiwan Cement to your portfolios can decrease your overall portfolio volatility.