Enter Air (Germany) Price History
10N Stock | 12.12 0.20 1.62% |
If you're considering investing in Enter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enter Air stands at 12.12, as last reported on the 29th of November, with the highest price reaching 12.12 and the lowest price hitting 12.12 during the day. Currently, Enter Air SA is slightly risky. Enter Air SA secures Sharpe Ratio (or Efficiency) of 0.025, which denotes the company had a 0.025% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enter Air SA, which you can use to evaluate the volatility of the firm. Please confirm Enter Air's Coefficient Of Variation of 3423.38, mean deviation of 1.91, and Downside Deviation of 4.23 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Enter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enter |
Sharpe Ratio = 0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 10N | Huge Risk |
Negative Returns |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Enter Air is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enter Air by adding it to a well-diversified portfolio.
Enter Air Stock Price History Chart
There are several ways to analyze Enter Stock price data. The simplest method is using a basic Enter candlestick price chart, which shows Enter Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 14.9 |
Lowest Price | November 19, 2024 | 11.42 |
Enter Air November 29, 2024 Stock Price Synopsis
Various analyses of Enter Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enter Stock. It can be used to describe the percentage change in the price of Enter Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enter Stock.Enter Air Price Rate Of Daily Change | 0.98 | |
Enter Air Price Action Indicator | (0.10) |
Enter Air November 29, 2024 Stock Price Analysis
Enter Stock Price History Data
The price series of Enter Air for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.48 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 12.07. The median price for the last 90 days is 12.08.Open | High | Low | Close | Volume | ||
11/29/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
11/28/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
11/27/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/26/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/25/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/22/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
11/21/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
11/20/2024 | 11.34 | 14.90 | 11.34 | 14.90 | 1.00 | |
11/19/2024 | 11.92 | 11.92 | 11.42 | 11.42 | 1.00 | |
11/18/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
11/15/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/14/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/13/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/12/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
11/11/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/08/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/07/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/06/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
11/05/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/04/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/01/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/31/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/30/2024 | 12.08 | 12.14 | 12.08 | 12.14 | 1.00 | |
10/29/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/28/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/25/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/24/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
10/23/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/22/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/21/2024 | 11.84 | 12.24 | 11.84 | 12.24 | 1.00 | |
10/18/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
10/17/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/16/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
10/15/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/14/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/10/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/09/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/08/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
10/07/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/04/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/03/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/02/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/01/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/30/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
09/27/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
09/26/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
09/25/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
09/24/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/23/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/20/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
09/19/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
09/18/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/17/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
09/16/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
09/13/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/12/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
09/11/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
09/10/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
09/09/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
09/06/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 |
About Enter Air Stock history
Enter Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enter Air SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enter Air stock prices may prove useful in developing a viable investing in Enter Air
Enter Air Stock Technical Analysis
Enter Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Enter Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enter Air's price direction in advance. Along with the technical and fundamental analysis of Enter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0308 | |||
Jensen Alpha | 0.1676 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | 0.0043 | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enter Stock Analysis
When running Enter Air's price analysis, check to measure Enter Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enter Air is operating at the current time. Most of Enter Air's value examination focuses on studying past and present price action to predict the probability of Enter Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enter Air's price. Additionally, you may evaluate how the addition of Enter Air to your portfolios can decrease your overall portfolio volatility.