Howden Joinery (Germany) Price History

10J Stock  EUR 10.04  0.14  1.38%   
If you're considering investing in Howden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Howden Joinery stands at 10.04, as last reported on the 15th of December 2024, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day. Howden Joinery Group holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Howden Joinery Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Howden Joinery's Market Risk Adjusted Performance of (0.39), risk adjusted performance of (0.07), and Standard Deviation of 1.45 to validate the risk estimate we provide.
  
Howden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns10J

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Howden Joinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howden Joinery by adding Howden Joinery to a well-diversified portfolio.

Howden Joinery Stock Price History Chart

There are several ways to analyze Howden Stock price data. The simplest method is using a basic Howden candlestick price chart, which shows Howden Joinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202411.39
Lowest PriceNovember 14, 20249.66

Howden Joinery December 15, 2024 Stock Price Synopsis

Various analyses of Howden Joinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howden Stock. It can be used to describe the percentage change in the price of Howden Joinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howden Stock.
Howden Joinery Price Action Indicator(0.07)
Howden Joinery Price Rate Of Daily Change 0.99 

Howden Joinery December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Howden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Howden Joinery intraday prices and daily technical indicators to check the level of noise trading in Howden Stock and then apply it to test your longer-term investment strategies against Howden.

Howden Stock Price History Data

The price series of Howden Joinery for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.87 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.43. The company issued dividends on 2023-04-06.
OpenHighLowCloseVolume
12/15/2024
 10.04  10.04  10.04  10.04 
12/13/2024 10.04  10.04  10.04  10.04  1.00 
12/12/2024 10.18  10.18  10.18  10.18  1.00 
12/11/2024 10.01  10.01  10.01  10.01  1.00 
12/10/2024 10.12  10.12  10.12  10.12  1.00 
12/09/2024 10.16  10.16  10.16  10.16  1.00 
12/06/2024 10.11  10.11  10.11  10.11  1.00 
12/05/2024 10.15  10.15  10.15  10.15  1.00 
12/04/2024 10.08  10.08  10.08  10.08  1.00 
12/03/2024 10.13  10.13  10.13  10.13  1.00 
12/02/2024 9.84  9.84  9.84  9.84  1.00 
11/29/2024 9.83  9.83  9.83  9.83  1.00 
11/28/2024 9.84  9.84  9.84  9.84  1.00 
11/27/2024 9.77  9.77  9.77  9.77  1.00 
11/26/2024 9.76  9.76  9.76  9.76  1.00 
11/25/2024 9.89  9.89  9.89  9.89  1.00 
11/22/2024 9.79  9.79  9.79  9.79  1.00 
11/21/2024 9.73  9.73  9.73  9.73  1.00 
11/20/2024 9.92  9.92  9.92  9.92  1.00 
11/19/2024 9.85  9.85  9.85  9.85  1.00 
11/18/2024 9.97  9.97  9.97  9.97  1.00 
11/15/2024 9.84  9.84  9.84  9.84  1.00 
11/14/2024 9.66  9.66  9.66  9.66  1.00 
11/13/2024 9.73  9.73  9.73  9.73  1.00 
11/12/2024 9.85  9.85  9.85  9.85  1.00 
11/11/2024 9.91  9.91  9.91  9.91  1.00 
11/08/2024 9.96  9.96  9.96  9.96  1.00 
11/07/2024 10.20  10.20  10.20  10.20  1.00 
11/06/2024 10.21  10.21  10.21  10.21  1.00 
11/05/2024 10.08  10.08  10.08  10.08  1.00 
11/04/2024 10.12  10.12  10.12  10.12  1.00 
11/01/2024 9.92  9.92  9.92  9.92  2.00 
10/31/2024 10.45  10.45  10.45  10.45  2.00 
10/30/2024 10.43  10.43  10.43  10.43  1.00 
10/29/2024 10.73  10.73  10.73  10.73  1.00 
10/28/2024 10.60  10.60  10.60  10.60  2.00 
10/25/2024 10.38  10.38  10.38  10.38  2.00 
10/24/2024 10.36  10.36  10.36  10.36  1.00 
10/23/2024 10.56  10.56  10.56  10.56  1.00 
10/22/2024 10.57  10.57  10.57  10.57  1.00 
10/21/2024 10.76  10.76  10.76  10.76  1.00 
10/18/2024 10.80  10.80  10.80  10.80  1.00 
10/17/2024 10.90  10.90  10.90  10.90  2.00 
10/16/2024 10.62  10.62  10.62  10.62  1.00 
10/15/2024 10.64  10.64  10.64  10.64  1.00 
10/14/2024 10.49  10.49  10.49  10.49  1.00 
10/11/2024 10.47  10.47  10.47  10.47  1.00 
10/10/2024 10.60  10.60  10.60  10.60  1.00 
10/09/2024 10.53  10.53  10.53  10.53  1.00 
10/08/2024 10.53  10.53  10.53  10.53  1.00 
10/07/2024 10.84  10.84  10.84  10.84  1.00 
10/04/2024 10.71  10.71  10.71  10.71  1.00 
10/03/2024 10.69  10.69  10.69  10.69  1.00 
10/02/2024 10.80  10.80  10.80  10.80  1.00 
10/01/2024 10.86  10.86  10.86  10.86  1.00 
09/30/2024 10.90  10.90  10.90  10.90  1.00 
09/27/2024 11.06  11.06  11.06  11.06  1.00 
09/26/2024 11.06  11.06  11.06  11.06  1.00 
09/25/2024 10.95  10.95  10.95  10.95  1.00 
09/24/2024 11.39  11.39  11.39  11.39  1.00 
09/23/2024 11.36  11.36  11.36  11.36  1.00 

About Howden Joinery Stock history

Howden Joinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howden Joinery Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howden Joinery stock prices may prove useful in developing a viable investing in Howden Joinery
Howden Joinery Group Plc engages in the manufacture, sourcing, sale, and distribution of kitchens and joinery products in the United Kingdom, France, Belgium, the Netherlands, and Germany. Howden Joinery Group Plc was incorporated in 1987 and is headquartered in London, the United Kingdom. HOWDEN JOINERY is traded on Frankfurt Stock Exchange in Germany.

Howden Joinery Stock Technical Analysis

Howden Joinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Howden Joinery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Howden Joinery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Howden Joinery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Howden Joinery's price direction in advance. Along with the technical and fundamental analysis of Howden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Howden Stock analysis

When running Howden Joinery's price analysis, check to measure Howden Joinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howden Joinery is operating at the current time. Most of Howden Joinery's value examination focuses on studying past and present price action to predict the probability of Howden Joinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Howden Joinery's price. Additionally, you may evaluate how the addition of Howden Joinery to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance