Dongil Metal (Korea) Price History

109860 Stock  KRW 8,080  10.00  0.12%   
If you're considering investing in Dongil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongil Metal stands at 8,080, as last reported on the 29th of March, with the highest price reaching 8,120 and the lowest price hitting 8,050 during the day. At this point, Dongil Metal is very steady. Dongil Metal secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongil Metal Co, which you can use to evaluate the volatility of the firm. Please confirm Dongil Metal's Coefficient Of Variation of 1936.59, mean deviation of 1.39, and Downside Deviation of 1.9 to check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Dongil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns109860

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongil Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongil Metal by adding Dongil Metal to a well-diversified portfolio.

Dongil Metal Stock Price History Chart

There are several ways to analyze Dongil Stock price data. The simplest method is using a basic Dongil candlestick price chart, which shows Dongil Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20259200.0
Lowest PriceDecember 26, 20247630.0

Dongil Metal March 29, 2025 Stock Price Synopsis

Various analyses of Dongil Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongil Stock. It can be used to describe the percentage change in the price of Dongil Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongil Stock.
Dongil Metal Price Daily Balance Of Power 0.14 
Dongil Metal Accumulation Distribution 7.48 
Dongil Metal Price Rate Of Daily Change 1.00 
Dongil Metal Market Facilitation Index 0.08 

Dongil Metal March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongil Metal intraday prices and daily technical indicators to check the level of noise trading in Dongil Stock and then apply it to test your longer-term investment strategies against Dongil.

Dongil Stock Price History Data

The price series of Dongil Metal for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1769.54 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 8232.5. The median price for the last 90 days is 8140.0. The company had 141:106 stock split on 4th of November 2021.
OpenHighLowCloseVolume
03/28/2025 8,120  8,120  8,050  8,080  868.00 
03/27/2025 8,090  8,230  8,070  8,070  4,090 
03/26/2025 8,070  8,130  8,070  8,100  5,539 
03/25/2025 8,200  8,200  8,110  8,150  978.00 
03/24/2025 8,150  8,240  8,110  8,130  6,664 
03/21/2025 8,300  8,310  8,030  8,240  1,234 
03/20/2025 8,070  8,190  8,070  8,130  1,932 
03/19/2025 8,140  8,300  8,120  8,140  4,042 
03/18/2025 8,190  8,270  8,130  8,140  4,073 
03/17/2025 8,170  8,290  8,090  8,250  1,732 
03/14/2025 8,040  8,170  8,000  8,170  14,621 
03/13/2025 8,030  8,095  7,980  8,040  2,255 
03/12/2025 8,090  8,120  8,030  8,070  1,511 
03/11/2025 8,030  8,120  7,960  8,010  3,330 
03/10/2025 8,130  8,260  8,000  8,130  3,240 
03/07/2025 8,210  8,210  8,070  8,100  9,203 
03/06/2025 8,390  8,390  8,170  8,210  3,129 
03/05/2025 8,050  8,500  8,010  8,380  9,088 
03/04/2025 8,300  8,600  8,110  8,140  9,616 
02/28/2025 8,840  8,840  8,300  8,300  22,587 
02/27/2025 9,070  9,180  8,610  8,860  16,560 
02/26/2025 9,160  9,380  9,010  9,070  49,411 
02/25/2025 8,840  9,250  8,810  8,970  29,198 
02/24/2025 8,640  9,300  8,590  8,840  38,260 
02/21/2025 8,580  8,580  8,300  8,480  6,892 
02/20/2025 8,350  8,550  8,340  8,420  5,650 
02/19/2025 8,460  8,670  8,330  8,420  6,037 
02/18/2025 8,670  8,750  8,460  8,460  8,200 
02/17/2025 8,690  8,740  8,530  8,670  14,284 
02/14/2025 8,490  8,720  8,470  8,590  29,924 
02/13/2025 8,040  8,340  8,040  8,310  13,121 
02/12/2025 8,060  8,060  7,990  8,000  9,149 
02/11/2025 8,070  8,140  8,010  8,030  2,691 
02/10/2025 8,000  8,140  7,960  8,070  6,924 
02/07/2025 8,080  8,090  7,890  7,980  10,821 
02/06/2025 8,100  8,110  8,000  8,040  12,644 
02/05/2025 8,200  8,450  8,060  8,060  9,984 
02/04/2025 8,170  8,310  8,090  8,200  16,954 
02/03/2025 8,330  8,450  8,120  8,260  11,325 
01/31/2025 8,650  8,710  8,350  8,350  9,836 
01/24/2025 9,270  9,270  8,710  8,790  29,822 
01/23/2025 9,070  9,300  8,650  9,030  50,032 
01/22/2025 9,150  9,450  8,840  9,050  71,639 
01/21/2025 9,350  9,640  9,000  9,150  76,335 
01/20/2025 8,720  9,420  8,530  9,200  106,367 
01/17/2025 8,100  8,750  8,090  8,600  36,981 
01/16/2025 8,120  8,130  8,040  8,130  1,665 
01/15/2025 8,130  8,230  8,090  8,120  9,670 
01/14/2025 8,090  8,130  8,090  8,120  61.00 
01/13/2025 8,070  8,140  8,070  8,140  5,497 
01/10/2025 8,130  8,140  8,100  8,140  318.00 
01/09/2025 8,080  8,130  8,080  8,110  2,369 
01/08/2025 8,220  8,220  8,030  8,090  4,975 
01/07/2025 8,170  8,240  8,160  8,160  780.00 
01/06/2025 8,050  8,200  8,050  8,170  2,757 
01/03/2025 8,160  8,190  8,100  8,150  98,240 
01/02/2025 8,100  8,300  8,100  8,140  18,453 
12/30/2024 7,920  8,100  7,880  8,100  23,026 
12/27/2024 7,810  8,000  7,810  7,960  6,617 
12/26/2024 7,687  7,697  7,611  7,630  6,367 
12/24/2024 7,525  7,697  7,525  7,687  3,272 

About Dongil Metal Stock history

Dongil Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongil Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongil Metal stock prices may prove useful in developing a viable investing in Dongil Metal

Dongil Metal Stock Technical Analysis

Dongil Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongil Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongil Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Dongil Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongil Metal's price direction in advance. Along with the technical and fundamental analysis of Dongil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongil Stock analysis

When running Dongil Metal's price analysis, check to measure Dongil Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongil Metal is operating at the current time. Most of Dongil Metal's value examination focuses on studying past and present price action to predict the probability of Dongil Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongil Metal's price. Additionally, you may evaluate how the addition of Dongil Metal to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules