RHB Bank (Malaysia) Price History

1066 Stock   6.71  0.05  0.74%   
If you're considering investing in RHB Stock, it is important to understand the factors that can impact its price. As of today, the current price of RHB Bank stands at 6.71, as last reported on the 25th of March, with the highest price reaching 6.77 and the lowest price hitting 6.69 during the day. As of now, RHB Stock is not too volatile. RHB Bank Bhd retains Efficiency (Sharpe Ratio) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RHB Bank, which you can use to evaluate the volatility of the company. Please check RHB Bank's market risk adjusted performance of (0.53), and Semi Deviation of 0.6969 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
RHB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash1066Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average RHB Bank is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RHB Bank by adding it to a well-diversified portfolio.

RHB Bank Stock Price History Chart

There are several ways to analyze RHB Stock price data. The simplest method is using a basic RHB candlestick price chart, which shows RHB Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20256.76
Lowest PriceJanuary 14, 20256.02

RHB Bank March 25, 2025 Stock Price Synopsis

Various analyses of RHB Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RHB Stock. It can be used to describe the percentage change in the price of RHB Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RHB Stock.
RHB Bank Price Rate Of Daily Change 0.99 
RHB Bank Accumulation Distribution 80,566 
RHB Bank Price Action Indicator(0.04)
RHB Bank Price Daily Balance Of Power(0.63)

RHB Bank March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RHB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RHB Bank intraday prices and daily technical indicators to check the level of noise trading in RHB Stock and then apply it to test your longer-term investment strategies against RHB.

RHB Stock Price History Data

The price series of RHB Bank for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.74 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 6.31. The median price for the last 90 days is 6.22. The company had 13:10 stock split on 2nd of June 2016.
OpenHighLowCloseVolume
03/24/2025 6.76  6.77  6.69  6.71  6,817,900 
03/21/2025 6.70  6.78  6.65  6.76  16,240,700 
03/20/2025 6.71  6.76  6.62  6.64  10,097,700 
03/19/2025 6.72  6.72  6.67  6.71  10,087,900 
03/17/2025 6.61  6.72  6.61  6.72  12,610,300 
03/14/2025 6.52  6.63  6.52  6.57  13,806,900 
03/13/2025 6.56  6.60  6.52  6.55  8,745,200 
03/12/2025 6.57  6.60  6.46  6.52  13,490,000 
03/11/2025 6.62  6.64  6.56  6.58  12,044,300 
03/10/2025 6.63  6.67  6.58  6.64  4,958,900 
03/07/2025 6.63  6.63  6.57  6.60  4,848,700 
03/06/2025 6.63  6.69  6.62  6.63  7,118,800 
03/05/2025 6.58  6.72  6.58  6.66  10,313,200 
03/04/2025 6.63  6.63  6.56  6.58  4,407,700 
03/03/2025 6.61  6.67  6.61  6.63  6,996,300 
02/28/2025 6.52  6.63  6.52  6.63  13,433,700 
02/27/2025 6.40  6.52  6.37  6.49  4,447,100 
02/26/2025 6.28  6.43  6.28  6.37  4,624,700 
02/25/2025 6.40  6.42  6.28  6.28  2,655,000 
02/24/2025 6.40  6.42  6.39  6.40  2,837,000 
02/21/2025 6.39  6.43  6.37  6.40  2,905,200 
02/20/2025 6.43  6.43  6.39  6.39  5,960,700 
02/19/2025 6.32  6.44  6.30  6.44  5,126,600 
02/18/2025 6.31  6.34  6.29  6.31  6,300,900 
02/17/2025 6.29  6.30  6.28  6.30  2,974,800 
02/14/2025 6.28  6.30  6.28  6.29  1,919,700 
02/13/2025 6.31  6.33  6.28  6.28  3,003,000 
02/12/2025 6.22  6.33  6.21  6.31  11,834,200 
02/10/2025 6.22  6.23  6.20  6.22  4,809,100 
02/07/2025 6.21  6.23  6.20  6.22  5,014,200 
02/06/2025 6.19  6.22  6.19  6.21  5,586,900 
02/05/2025 6.19  6.19  6.18  6.19  4,704,500 
02/04/2025 6.18  6.19  6.16  6.18  1,800,800 
02/03/2025 6.17  6.17  6.14  6.16  4,070,500 
01/31/2025 6.12  6.19  6.11  6.17  5,059,200 
01/28/2025 6.13  6.13  6.10  6.12  2,099,400 
01/27/2025 6.12  6.13  6.09  6.12  2,541,400 
01/24/2025 6.12  6.13  6.06  6.12  3,202,900 
01/23/2025 6.13  6.14  6.11  6.11  2,962,500 
01/22/2025 6.11  6.13  6.10  6.11  1,623,800 
01/21/2025 6.12  6.13  6.09  6.11  2,131,700 
01/20/2025 6.09  6.10  6.05  6.10  1,865,300 
01/17/2025 6.09  6.11  6.05  6.09  3,607,600 
01/16/2025 6.11  6.11  6.06  6.09  5,251,400 
01/15/2025 6.05  6.11  6.04  6.11  6,790,600 
01/14/2025 6.05  6.09  6.02  6.02  4,628,200 
01/13/2025 6.14  6.14  6.02  6.03  7,363,200 
01/10/2025 6.09  6.17  6.09  6.14  4,286,600 
01/09/2025 6.16  6.18  6.09  6.09  3,675,600 
01/08/2025 6.18  6.19  6.16  6.17  2,643,600 
01/07/2025 6.13  6.17  6.13  6.17  6,732,700 
01/06/2025 6.17  6.20  6.11  6.16  4,508,200 
01/03/2025 6.19  6.20  6.15  6.17  5,490,500 
01/02/2025 6.22  6.23  6.14  6.19  2,979,100 
12/31/2024 6.21  6.24  6.18  6.22  1,933,200 
12/30/2024 6.22  6.22  6.16  6.20  3,820,300 
12/27/2024 6.17  6.24  6.16  6.20  1,874,600 
12/26/2024 6.16  6.18  6.14  6.17  1,414,500 
12/24/2024 6.10  6.17  6.09  6.16  2,825,700 
12/23/2024 6.05  6.12  6.05  6.10  3,831,200 
12/20/2024 6.14  6.15  6.03  6.05  7,712,000 

About RHB Bank Stock history

RHB Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RHB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RHB Bank Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RHB Bank stock prices may prove useful in developing a viable investing in RHB Bank

RHB Bank Stock Technical Analysis

RHB Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RHB Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RHB Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

RHB Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RHB Bank's price direction in advance. Along with the technical and fundamental analysis of RHB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RHB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RHB Stock

RHB Bank financial ratios help investors to determine whether RHB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RHB with respect to the benefits of owning RHB Bank security.