Finetechnix CoLtd (Korea) Price History
106240 Stock | KRW 1,104 6.00 0.55% |
If you're considering investing in Finetechnix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finetechnix CoLtd stands at 1,104, as last reported on the 30th of March, with the highest price reaching 1,122 and the lowest price hitting 1,067 during the day. Finetechnix CoLtd appears to be very steady, given 3 months investment horizon. Finetechnix CoLtd secures Sharpe Ratio (or Efficiency) of 0.0461, which denotes the company had a 0.0461 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Finetechnix CoLtd, which you can use to evaluate the volatility of the firm. Please utilize Finetechnix CoLtd's Mean Deviation of 5.79, coefficient of variation of 1128.99, and Downside Deviation of 6.39 to check if our risk estimates are consistent with your expectations.
Finetechnix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Finetechnix |
Sharpe Ratio = 0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 106240 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.95 actual daily | 79 79% of assets are less volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Finetechnix CoLtd is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finetechnix CoLtd by adding it to a well-diversified portfolio.
Finetechnix CoLtd Stock Price History Chart
There are several ways to analyze Finetechnix Stock price data. The simplest method is using a basic Finetechnix candlestick price chart, which shows Finetechnix CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 2140.0 |
Lowest Price | January 9, 2025 | 1025.0 |
Finetechnix CoLtd March 30, 2025 Stock Price Synopsis
Various analyses of Finetechnix CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finetechnix Stock. It can be used to describe the percentage change in the price of Finetechnix CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finetechnix Stock.Finetechnix CoLtd Price Action Indicator | 12.50 | |
Finetechnix CoLtd Price Rate Of Daily Change | 1.01 | |
Finetechnix CoLtd Price Daily Balance Of Power | 0.11 |
Finetechnix CoLtd March 30, 2025 Stock Price Analysis
Finetechnix Stock Price History Data
The price series of Finetechnix CoLtd for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1321.0 with a coefficient of variation of 19.82. The prices are distributed with arithmetic mean of 1317.44. The median price for the last 90 days is 1346.0. The company had 241:684 stock split on 7th of October 2022.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,100 | 1,122 | 1,067 | 1,104 | ||
03/28/2025 | 1,100 | 1,122 | 1,067 | 1,104 | 159,964 | |
03/27/2025 | 1,154 | 1,154 | 1,045 | 1,098 | 343,940 | |
03/26/2025 | 1,128 | 1,157 | 1,103 | 1,154 | 246,519 | |
03/25/2025 | 1,131 | 1,176 | 1,119 | 1,128 | 285,230 | |
03/24/2025 | 1,114 | 1,132 | 1,082 | 1,130 | 265,666 | |
03/21/2025 | 1,087 | 1,122 | 1,059 | 1,114 | 253,458 | |
03/20/2025 | 1,151 | 1,155 | 1,068 | 1,087 | 759,574 | |
03/19/2025 | 1,195 | 1,207 | 1,080 | 1,153 | 543,308 | |
03/18/2025 | 1,223 | 1,234 | 1,151 | 1,180 | 547,843 | |
03/17/2025 | 1,313 | 1,313 | 1,170 | 1,196 | 1,425,574 | |
03/14/2025 | 1,407 | 1,430 | 1,312 | 1,320 | 975,253 | |
03/13/2025 | 1,401 | 1,535 | 1,385 | 1,442 | 697,995 | |
03/12/2025 | 1,422 | 1,458 | 1,402 | 1,410 | 151,169 | |
03/11/2025 | 1,368 | 1,460 | 1,352 | 1,442 | 368,421 | |
03/10/2025 | 1,432 | 1,519 | 1,385 | 1,428 | 738,716 | |
03/07/2025 | 1,502 | 1,638 | 1,416 | 1,427 | 1,746,731 | |
03/06/2025 | 1,697 | 1,733 | 1,508 | 1,535 | 2,272,684 | |
03/05/2025 | 2,450 | 2,450 | 1,605 | 1,671 | 11,851,396 | |
03/04/2025 | 1,887 | 1,887 | 1,887 | 1,887 | 1,357,101 | |
02/28/2025 | 1,352 | 1,477 | 1,311 | 1,452 | 643,381 | |
02/27/2025 | 1,366 | 1,366 | 1,300 | 1,362 | 228,664 | |
02/26/2025 | 1,346 | 1,384 | 1,306 | 1,366 | 111,483 | |
02/25/2025 | 1,356 | 1,393 | 1,305 | 1,346 | 210,480 | |
02/24/2025 | 1,415 | 1,415 | 1,296 | 1,356 | 454,503 | |
02/21/2025 | 1,342 | 1,404 | 1,324 | 1,389 | 250,891 | |
02/20/2025 | 1,354 | 1,380 | 1,325 | 1,342 | 134,423 | |
02/19/2025 | 1,336 | 1,358 | 1,301 | 1,354 | 173,324 | |
02/18/2025 | 1,387 | 1,399 | 1,325 | 1,336 | 240,373 | |
02/17/2025 | 1,346 | 1,405 | 1,346 | 1,387 | 173,986 | |
02/14/2025 | 1,335 | 1,393 | 1,313 | 1,346 | 177,524 | |
02/13/2025 | 1,320 | 1,367 | 1,296 | 1,340 | 199,969 | |
02/12/2025 | 1,317 | 1,333 | 1,281 | 1,333 | 417,678 | |
02/11/2025 | 1,389 | 1,460 | 1,307 | 1,342 | 293,547 | |
02/10/2025 | 1,406 | 1,490 | 1,350 | 1,390 | 257,336 | |
02/07/2025 | 1,501 | 1,501 | 1,390 | 1,449 | 375,848 | |
02/06/2025 | 1,390 | 1,528 | 1,386 | 1,501 | 430,017 | |
02/05/2025 | 1,398 | 1,452 | 1,381 | 1,401 | 351,413 | |
02/04/2025 | 1,270 | 1,430 | 1,270 | 1,396 | 804,551 | |
02/03/2025 | 1,471 | 1,480 | 1,249 | 1,283 | 970,694 | |
01/31/2025 | 1,540 | 1,615 | 1,493 | 1,530 | 1,017,387 | |
01/24/2025 | 1,462 | 1,542 | 1,395 | 1,527 | 1,420,441 | |
01/23/2025 | 1,510 | 1,543 | 1,427 | 1,476 | 1,303,835 | |
01/22/2025 | 1,608 | 1,627 | 1,510 | 1,531 | 1,215,414 | |
01/21/2025 | 1,798 | 1,874 | 1,596 | 1,638 | 2,504,379 | |
01/20/2025 | 2,150 | 2,170 | 1,823 | 1,825 | 3,716,395 | |
01/17/2025 | 1,786 | 2,315 | 1,785 | 2,140 | 13,103,740 | |
01/16/2025 | 1,878 | 2,040 | 1,718 | 1,783 | 11,244,600 | |
01/15/2025 | 1,409 | 1,861 | 1,391 | 1,861 | 12,904,080 | |
01/14/2025 | 1,436 | 1,560 | 1,300 | 1,432 | 3,265,309 | |
01/13/2025 | 1,630 | 1,684 | 1,381 | 1,420 | 6,249,759 | |
01/10/2025 | 1,245 | 1,332 | 1,240 | 1,332 | 969,727 | |
01/09/2025 | 1,074 | 1,082 | 1,009 | 1,025 | 321,001 | |
01/08/2025 | 1,078 | 1,117 | 1,067 | 1,082 | 131,107 | |
01/07/2025 | 1,120 | 1,130 | 1,072 | 1,078 | 329,348 | |
01/06/2025 | 1,142 | 1,142 | 1,081 | 1,119 | 407,704 | |
01/03/2025 | 1,147 | 1,228 | 1,105 | 1,150 | 845,035 | |
01/02/2025 | 1,081 | 1,151 | 1,081 | 1,149 | 774,397 | |
12/30/2024 | 1,160 | 1,199 | 1,071 | 1,071 | 2,264,043 | |
12/27/2024 | 1,031 | 1,150 | 1,015 | 1,045 | 2,913,857 | |
12/26/2024 | 1,204 | 1,220 | 1,031 | 1,031 | 3,769,287 |
About Finetechnix CoLtd Stock history
Finetechnix CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finetechnix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finetechnix CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finetechnix CoLtd stock prices may prove useful in developing a viable investing in Finetechnix CoLtd
,Ltd. develops, manufactures, and sells LED lighting products in Korea. It also provides top and bottom chassis, lamp reflector, case category, back cover, and inverter bracket assembly products hinge modules, OLEDs, actuators, die casting cases, insert molds, 3D glasses, and LED lamp covers water proof cases, indoor and outdoor racks, and solar inverter racks and molding products, such as case handles, connectors, topsbottoms, and cell holders, as well as tray fuse case topsbottoms. FINETECHNIX is traded on Korean Securities Dealers Automated Quotations in South Korea.
Finetechnix CoLtd Stock Technical Analysis
Finetechnix CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Finetechnix CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finetechnix CoLtd's price direction in advance. Along with the technical and fundamental analysis of Finetechnix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finetechnix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0851 | |||
Jensen Alpha | 0.8121 | |||
Total Risk Alpha | 1.4 | |||
Sortino Ratio | 0.136 | |||
Treynor Ratio | (12.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Finetechnix Stock analysis
When running Finetechnix CoLtd's price analysis, check to measure Finetechnix CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finetechnix CoLtd is operating at the current time. Most of Finetechnix CoLtd's value examination focuses on studying past and present price action to predict the probability of Finetechnix CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finetechnix CoLtd's price. Additionally, you may evaluate how the addition of Finetechnix CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Valuation Check real value of public entities based on technical and fundamental data |