Finetechnix CoLtd (Korea) Price History

106240 Stock  KRW 1,104  6.00  0.55%   
If you're considering investing in Finetechnix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finetechnix CoLtd stands at 1,104, as last reported on the 30th of March, with the highest price reaching 1,122 and the lowest price hitting 1,067 during the day. Finetechnix CoLtd appears to be very steady, given 3 months investment horizon. Finetechnix CoLtd secures Sharpe Ratio (or Efficiency) of 0.0461, which denotes the company had a 0.0461 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Finetechnix CoLtd, which you can use to evaluate the volatility of the firm. Please utilize Finetechnix CoLtd's Mean Deviation of 5.79, coefficient of variation of 1128.99, and Downside Deviation of 6.39 to check if our risk estimates are consistent with your expectations.
  
Finetechnix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns106240
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.95
  actual daily
79
79% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Finetechnix CoLtd is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finetechnix CoLtd by adding it to a well-diversified portfolio.

Finetechnix CoLtd Stock Price History Chart

There are several ways to analyze Finetechnix Stock price data. The simplest method is using a basic Finetechnix candlestick price chart, which shows Finetechnix CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20252140.0
Lowest PriceJanuary 9, 20251025.0

Finetechnix CoLtd March 30, 2025 Stock Price Synopsis

Various analyses of Finetechnix CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finetechnix Stock. It can be used to describe the percentage change in the price of Finetechnix CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finetechnix Stock.
Finetechnix CoLtd Price Action Indicator 12.50 
Finetechnix CoLtd Price Rate Of Daily Change 1.01 
Finetechnix CoLtd Price Daily Balance Of Power 0.11 

Finetechnix CoLtd March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finetechnix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finetechnix CoLtd intraday prices and daily technical indicators to check the level of noise trading in Finetechnix Stock and then apply it to test your longer-term investment strategies against Finetechnix.

Finetechnix Stock Price History Data

The price series of Finetechnix CoLtd for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1321.0 with a coefficient of variation of 19.82. The prices are distributed with arithmetic mean of 1317.44. The median price for the last 90 days is 1346.0. The company had 241:684 stock split on 7th of October 2022.
OpenHighLowCloseVolume
03/30/2025
 1,100  1,122  1,067  1,104 
03/28/2025 1,100  1,122  1,067  1,104  159,964 
03/27/2025 1,154  1,154  1,045  1,098  343,940 
03/26/2025 1,128  1,157  1,103  1,154  246,519 
03/25/2025 1,131  1,176  1,119  1,128  285,230 
03/24/2025 1,114  1,132  1,082  1,130  265,666 
03/21/2025 1,087  1,122  1,059  1,114  253,458 
03/20/2025 1,151  1,155  1,068  1,087  759,574 
03/19/2025 1,195  1,207  1,080  1,153  543,308 
03/18/2025 1,223  1,234  1,151  1,180  547,843 
03/17/2025 1,313  1,313  1,170  1,196  1,425,574 
03/14/2025 1,407  1,430  1,312  1,320  975,253 
03/13/2025 1,401  1,535  1,385  1,442  697,995 
03/12/2025 1,422  1,458  1,402  1,410  151,169 
03/11/2025 1,368  1,460  1,352  1,442  368,421 
03/10/2025 1,432  1,519  1,385  1,428  738,716 
03/07/2025 1,502  1,638  1,416  1,427  1,746,731 
03/06/2025 1,697  1,733  1,508  1,535  2,272,684 
03/05/2025 2,450  2,450  1,605  1,671  11,851,396 
03/04/2025 1,887  1,887  1,887  1,887  1,357,101 
02/28/2025 1,352  1,477  1,311  1,452  643,381 
02/27/2025 1,366  1,366  1,300  1,362  228,664 
02/26/2025 1,346  1,384  1,306  1,366  111,483 
02/25/2025 1,356  1,393  1,305  1,346  210,480 
02/24/2025 1,415  1,415  1,296  1,356  454,503 
02/21/2025 1,342  1,404  1,324  1,389  250,891 
02/20/2025 1,354  1,380  1,325  1,342  134,423 
02/19/2025 1,336  1,358  1,301  1,354  173,324 
02/18/2025 1,387  1,399  1,325  1,336  240,373 
02/17/2025 1,346  1,405  1,346  1,387  173,986 
02/14/2025 1,335  1,393  1,313  1,346  177,524 
02/13/2025 1,320  1,367  1,296  1,340  199,969 
02/12/2025 1,317  1,333  1,281  1,333  417,678 
02/11/2025 1,389  1,460  1,307  1,342  293,547 
02/10/2025 1,406  1,490  1,350  1,390  257,336 
02/07/2025 1,501  1,501  1,390  1,449  375,848 
02/06/2025 1,390  1,528  1,386  1,501  430,017 
02/05/2025 1,398  1,452  1,381  1,401  351,413 
02/04/2025 1,270  1,430  1,270  1,396  804,551 
02/03/2025 1,471  1,480  1,249  1,283  970,694 
01/31/2025 1,540  1,615  1,493  1,530  1,017,387 
01/24/2025 1,462  1,542  1,395  1,527  1,420,441 
01/23/2025 1,510  1,543  1,427  1,476  1,303,835 
01/22/2025 1,608  1,627  1,510  1,531  1,215,414 
01/21/2025 1,798  1,874  1,596  1,638  2,504,379 
01/20/2025 2,150  2,170  1,823  1,825  3,716,395 
01/17/2025 1,786  2,315  1,785  2,140  13,103,740 
01/16/2025 1,878  2,040  1,718  1,783  11,244,600 
01/15/2025 1,409  1,861  1,391  1,861  12,904,080 
01/14/2025 1,436  1,560  1,300  1,432  3,265,309 
01/13/2025 1,630  1,684  1,381  1,420  6,249,759 
01/10/2025 1,245  1,332  1,240  1,332  969,727 
01/09/2025 1,074  1,082  1,009  1,025  321,001 
01/08/2025 1,078  1,117  1,067  1,082  131,107 
01/07/2025 1,120  1,130  1,072  1,078  329,348 
01/06/2025 1,142  1,142  1,081  1,119  407,704 
01/03/2025 1,147  1,228  1,105  1,150  845,035 
01/02/2025 1,081  1,151  1,081  1,149  774,397 
12/30/2024 1,160  1,199  1,071  1,071  2,264,043 
12/27/2024 1,031  1,150  1,015  1,045  2,913,857 
12/26/2024 1,204  1,220  1,031  1,031  3,769,287 

About Finetechnix CoLtd Stock history

Finetechnix CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finetechnix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finetechnix CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finetechnix CoLtd stock prices may prove useful in developing a viable investing in Finetechnix CoLtd
,Ltd. develops, manufactures, and sells LED lighting products in Korea. It also provides top and bottom chassis, lamp reflector, case category, back cover, and inverter bracket assembly products hinge modules, OLEDs, actuators, die casting cases, insert molds, 3D glasses, and LED lamp covers water proof cases, indoor and outdoor racks, and solar inverter racks and molding products, such as case handles, connectors, topsbottoms, and cell holders, as well as tray fuse case topsbottoms. FINETECHNIX is traded on Korean Securities Dealers Automated Quotations in South Korea.

Finetechnix CoLtd Stock Technical Analysis

Finetechnix CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finetechnix CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finetechnix CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Finetechnix CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finetechnix CoLtd's price direction in advance. Along with the technical and fundamental analysis of Finetechnix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finetechnix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Finetechnix Stock analysis

When running Finetechnix CoLtd's price analysis, check to measure Finetechnix CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finetechnix CoLtd is operating at the current time. Most of Finetechnix CoLtd's value examination focuses on studying past and present price action to predict the probability of Finetechnix CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finetechnix CoLtd's price. Additionally, you may evaluate how the addition of Finetechnix CoLtd to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data