High Tech (Korea) Price History

106190 Stock  KRW 14,150  200.00  1.39%   
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Tech stands at 14,150, as last reported on the 29th of March, with the highest price reaching 14,380 and the lowest price hitting 13,930 during the day. At this point, High Tech is very steady. High Tech Pharm holds Efficiency (Sharpe) Ratio of 0.02, which attests that the entity had a 0.02 % return per unit of risk over the last 3 months. We have found thirty technical indicators for High Tech Pharm, which you can use to evaluate the volatility of the firm. Please check out High Tech's Risk Adjusted Performance of 0.0338, market risk adjusted performance of (0.44), and Downside Deviation of 2.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0523%.
  
High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk106190High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average High Tech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Tech by adding it to a well-diversified portfolio.

High Tech Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202516340.0
Lowest PriceDecember 24, 202413774.1

High Tech March 29, 2025 Stock Price Synopsis

Various analyses of High Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.
High Tech Price Rate Of Daily Change 0.99 
High Tech Accumulation Distribution 1,684 
High Tech Price Daily Balance Of Power(0.44)
High Tech Price Action Indicator(105.00)
High Tech Market Facilitation Index 0.01 

High Tech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Tech intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High Stock Price History Data

The price series of High Tech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3003.81 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 14881.39. The median price for the last 90 days is 14750.0.
OpenHighLowCloseVolume
03/28/2025 14,360  14,380  13,930  14,150  53,812 
03/27/2025 14,530  14,660  14,110  14,350  84,503 
03/26/2025 14,810  14,940  14,560  14,680  17,433 
03/25/2025 15,200  15,200  14,600  14,810  46,591 
03/24/2025 15,300  15,310  14,790  15,150  60,874 
03/21/2025 16,080  16,430  15,240  15,260  79,635 
03/20/2025 16,000  16,180  15,680  16,080  20,947 
03/19/2025 15,400  16,200  15,250  16,090  39,705 
03/18/2025 15,400  15,690  15,400  15,500  21,236 
03/17/2025 15,910  15,910  15,390  15,550  20,964 
03/14/2025 15,830  15,990  15,610  15,730  26,364 
03/13/2025 15,780  16,050  15,770  15,900  19,806 
03/12/2025 15,790  16,070  15,530  15,890  54,343 
03/11/2025 15,300  15,930  14,960  15,790  36,115 
03/10/2025 15,300  15,440  14,800  15,340  38,670 
03/07/2025 15,650  15,730  15,200  15,440  40,131 
03/06/2025 15,780  16,300  15,580  15,800  33,299 
03/05/2025 15,960  16,000  15,400  15,790  28,406 
03/04/2025 15,480  16,150  15,160  16,000  60,879 
02/28/2025 15,200  16,170  15,150  15,640  118,977 
02/27/2025 14,220  15,220  14,220  15,200  48,481 
02/26/2025 14,200  14,410  14,140  14,370  22,311 
02/25/2025 14,300  14,320  13,980  14,200  39,759 
02/24/2025 14,700  14,770  14,220  14,360  20,730 
02/21/2025 14,580  14,980  14,310  14,830  31,825 
02/20/2025 14,390  14,580  14,100  14,580  14,746 
02/19/2025 14,400  14,440  13,980  14,390  29,673 
02/18/2025 14,620  14,620  13,910  14,200  53,627 
02/17/2025 14,620  14,910  14,210  14,440  24,140 
02/14/2025 14,680  14,680  14,320  14,620  15,982 
02/13/2025 14,460  14,700  14,410  14,570  17,495 
02/12/2025 14,530  14,740  13,610  14,610  35,701 
02/11/2025 14,790  14,880  14,360  14,530  44,480 
02/10/2025 14,590  15,050  14,440  14,740  85,900 
02/07/2025 15,600  15,980  14,710  14,880  253,085 
02/06/2025 15,950  16,380  15,940  16,340  31,947 
02/05/2025 15,390  15,970  15,370  15,800  17,891 
02/04/2025 15,370  15,690  15,270  15,370  25,593 
02/03/2025 16,110  16,110  15,320  15,370  32,257 
01/31/2025 15,970  16,200  15,340  16,100  60,143 
01/24/2025 16,390  16,390  15,750  15,970  43,080 
01/23/2025 15,400  16,190  15,300  16,060  94,694 
01/22/2025 14,660  15,590  14,500  15,400  80,180 
01/21/2025 14,980  15,020  14,450  14,510  44,781 
01/20/2025 14,360  15,300  14,360  15,020  117,639 
01/17/2025 14,070  14,350  13,780  14,340  24,048 
01/16/2025 14,200  14,200  13,650  14,070  47,371 
01/15/2025 14,700  14,700  13,620  14,210  32,602 
01/14/2025 14,510  14,660  14,320  14,390  9,641 
01/13/2025 14,740  14,740  14,330  14,400  22,237 
01/10/2025 15,080  15,150  14,620  14,740  28,143 
01/09/2025 14,980  15,240  14,950  15,080  16,511 
01/08/2025 14,860  15,200  14,810  15,130  17,400 
01/07/2025 14,750  15,050  14,680  14,900  15,311 
01/06/2025 14,610  14,810  14,570  14,750  8,891 
01/03/2025 14,480  14,890  14,420  14,600  21,434 
01/02/2025 14,190  14,600  14,000  14,470  23,350 
12/30/2024 13,900  14,150  13,710  14,000  16,447 
12/27/2024 14,040  14,290  13,540  13,900  11,073 
12/26/2024 13,764  14,411  13,645  13,933  30,253 
12/24/2024 13,505  14,033  13,505  13,774  33,344 

About High Tech Stock history

High Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Tech Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Tech stock prices may prove useful in developing a viable investing in High Tech

High Tech Stock Technical Analysis

High Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of High Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

High Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Tech's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High Stock analysis

When running High Tech's price analysis, check to measure High Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Tech is operating at the current time. Most of High Tech's value examination focuses on studying past and present price action to predict the probability of High Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Tech's price. Additionally, you may evaluate how the addition of High Tech to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments