High Tech (Korea) Price History
106190 Stock | KRW 14,370 170.00 1.20% |
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Tech stands at 14,370, as last reported on the 27th of February, with the highest price reaching 14,410 and the lowest price hitting 14,140 during the day. At this point, High Tech is very steady. High Tech Pharm holds Efficiency (Sharpe) Ratio of 0.0321, which attests that the entity had a 0.0321 % return per unit of risk over the last 3 months. We have found thirty technical indicators for High Tech Pharm, which you can use to evaluate the volatility of the firm. Please check out High Tech's Risk Adjusted Performance of 0.0309, market risk adjusted performance of 0.1917, and Downside Deviation of 2.95 to validate if the risk estimate we provide is consistent with the expected return of 0.0871%.
High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = 0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 106190 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average High Tech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Tech by adding it to a well-diversified portfolio.
High Tech Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 16340.0 |
Lowest Price | December 9, 2024 | 12261.33 |
High Tech February 27, 2025 Stock Price Synopsis
Various analyses of High Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.High Tech Price Rate Of Daily Change | 1.01 | |
High Tech Accumulation Distribution | 418.04 | |
High Tech Price Daily Balance Of Power | 0.63 | |
High Tech Price Action Indicator | 180.00 | |
High Tech Market Facilitation Index | 0.01 |
High Tech February 27, 2025 Stock Price Analysis
High Stock Price History Data
The price series of High Tech for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4078.67 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 14374.33. The median price for the last 90 days is 14390.0.Open | High | Low | Close | Volume | ||
02/26/2025 | 14,200 | 14,410 | 14,140 | 14,370 | 22,311 | |
02/25/2025 | 14,300 | 14,320 | 13,980 | 14,200 | 39,759 | |
02/24/2025 | 14,700 | 14,770 | 14,220 | 14,360 | 20,730 | |
02/21/2025 | 14,580 | 14,980 | 14,310 | 14,830 | 31,825 | |
02/20/2025 | 14,390 | 14,580 | 14,100 | 14,580 | 14,746 | |
02/19/2025 | 14,400 | 14,440 | 13,980 | 14,390 | 29,673 | |
02/18/2025 | 14,620 | 14,620 | 13,910 | 14,200 | 53,627 | |
02/17/2025 | 14,620 | 14,910 | 14,210 | 14,440 | 24,140 | |
02/14/2025 | 14,680 | 14,680 | 14,320 | 14,620 | 15,982 | |
02/13/2025 | 14,460 | 14,700 | 14,410 | 14,570 | 17,495 | |
02/12/2025 | 14,530 | 14,740 | 13,610 | 14,610 | 35,701 | |
02/11/2025 | 14,790 | 14,880 | 14,360 | 14,530 | 44,480 | |
02/10/2025 | 14,590 | 15,050 | 14,440 | 14,740 | 85,900 | |
02/07/2025 | 15,600 | 15,980 | 14,710 | 14,880 | 253,085 | |
02/06/2025 | 15,950 | 16,380 | 15,940 | 16,340 | 31,947 | |
02/05/2025 | 15,390 | 15,970 | 15,370 | 15,800 | 17,891 | |
02/04/2025 | 15,370 | 15,690 | 15,270 | 15,370 | 25,593 | |
02/03/2025 | 16,110 | 16,110 | 15,320 | 15,370 | 32,257 | |
01/31/2025 | 15,970 | 16,200 | 15,340 | 16,100 | 60,143 | |
01/24/2025 | 16,390 | 16,390 | 15,750 | 15,970 | 43,080 | |
01/23/2025 | 15,400 | 16,190 | 15,300 | 16,060 | 94,694 | |
01/22/2025 | 14,660 | 15,590 | 14,500 | 15,400 | 80,180 | |
01/21/2025 | 14,980 | 15,020 | 14,450 | 14,510 | 44,781 | |
01/20/2025 | 14,360 | 15,300 | 14,360 | 15,020 | 117,639 | |
01/17/2025 | 14,070 | 14,350 | 13,780 | 14,340 | 24,048 | |
01/16/2025 | 14,200 | 14,200 | 13,650 | 14,070 | 47,371 | |
01/15/2025 | 14,700 | 14,700 | 13,620 | 14,210 | 32,602 | |
01/14/2025 | 14,510 | 14,660 | 14,320 | 14,390 | 9,641 | |
01/13/2025 | 14,740 | 14,740 | 14,330 | 14,400 | 22,237 | |
01/10/2025 | 15,080 | 15,150 | 14,620 | 14,740 | 28,143 | |
01/09/2025 | 14,980 | 15,240 | 14,950 | 15,080 | 16,511 | |
01/08/2025 | 14,860 | 15,200 | 14,810 | 15,130 | 17,400 | |
01/07/2025 | 14,750 | 15,050 | 14,680 | 14,900 | 15,311 | |
01/06/2025 | 14,610 | 14,810 | 14,570 | 14,750 | 8,891 | |
01/03/2025 | 14,480 | 14,890 | 14,420 | 14,600 | 21,434 | |
01/02/2025 | 14,190 | 14,600 | 14,000 | 14,470 | 23,350 | |
12/30/2024 | 13,900 | 14,150 | 13,710 | 14,000 | 16,447 | |
12/27/2024 | 14,040 | 14,290 | 13,540 | 13,900 | 11,073 | |
12/26/2024 | 13,764 | 14,411 | 13,645 | 13,933 | 30,253 | |
12/24/2024 | 13,505 | 14,033 | 13,505 | 13,774 | 33,344 | |
12/23/2024 | 13,187 | 13,784 | 13,187 | 13,625 | 12,431 | |
12/20/2024 | 13,814 | 13,814 | 13,137 | 13,336 | 30,071 | |
12/19/2024 | 13,595 | 13,814 | 13,386 | 13,704 | 24,555 | |
12/18/2024 | 13,704 | 13,874 | 13,495 | 13,714 | 8,411 | |
12/17/2024 | 13,754 | 13,794 | 13,485 | 13,704 | 12,213 | |
12/16/2024 | 13,446 | 13,903 | 13,446 | 13,744 | 17,092 | |
12/13/2024 | 13,824 | 13,824 | 13,267 | 13,595 | 10,908 | |
12/12/2024 | 13,834 | 13,834 | 13,187 | 13,635 | 15,809 | |
12/11/2024 | 12,789 | 13,714 | 12,749 | 13,495 | 34,954 | |
12/10/2024 | 12,142 | 12,968 | 12,142 | 12,789 | 30,505 | |
12/09/2024 | 12,888 | 13,356 | 12,261 | 12,261 | 84,423 | |
12/06/2024 | 13,615 | 13,615 | 13,038 | 13,366 | 39,783 | |
12/05/2024 | 14,132 | 14,132 | 13,346 | 13,545 | 32,357 | |
12/04/2024 | 13,237 | 13,724 | 13,237 | 13,694 | 40,978 | |
12/03/2024 | 13,485 | 14,132 | 13,485 | 13,834 | 21,108 | |
12/02/2024 | 13,973 | 13,973 | 13,336 | 13,734 | 25,518 | |
11/29/2024 | 14,023 | 14,023 | 13,714 | 13,963 | 10,245 | |
11/28/2024 | 14,083 | 14,083 | 13,675 | 14,023 | 30,061 | |
11/27/2024 | 14,232 | 14,371 | 13,774 | 14,083 | 30,406 | |
11/26/2024 | 14,083 | 14,292 | 13,903 | 14,232 | 22,177 | |
11/25/2024 | 14,779 | 15,068 | 13,784 | 14,083 | 182,919 |
About High Tech Stock history
High Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Tech Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Tech stock prices may prove useful in developing a viable investing in High Tech
High Tech Stock Technical Analysis
High Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
High Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Tech's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.0798 | |||
Total Risk Alpha | 0.1009 | |||
Sortino Ratio | 0.0283 | |||
Treynor Ratio | 0.1817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for High Stock analysis
When running High Tech's price analysis, check to measure High Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Tech is operating at the current time. Most of High Tech's value examination focuses on studying past and present price action to predict the probability of High Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Tech's price. Additionally, you may evaluate how the addition of High Tech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |