WONIK Materials (Korea) Price History

104830 Stock   19,920  430.00  2.11%   
If you're considering investing in WONIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of WONIK Materials stands at 19,920, as last reported on the 30th of March, with the highest price reaching 20,450 and the lowest price hitting 19,800 during the day. WONIK Materials appears to be very steady, given 3 months investment horizon. WONIK Materials CoLtd shows Sharpe Ratio of 0.0939, which attests that the company had a 0.0939 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for WONIK Materials CoLtd, which you can use to evaluate the volatility of the company. Please utilize WONIK Materials' Risk Adjusted Performance of 0.06, downside deviation of 2.51, and Mean Deviation of 2.16 to validate if our risk estimates are consistent with your expectations.
  
WONIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns104830
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average WONIK Materials is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WONIK Materials by adding it to a well-diversified portfolio.

WONIK Materials Stock Price History Chart

There are several ways to analyze WONIK Stock price data. The simplest method is using a basic WONIK candlestick price chart, which shows WONIK Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202522900.0
Lowest PriceDecember 26, 202417160.0

WONIK Materials March 30, 2025 Stock Price Synopsis

Various analyses of WONIK Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WONIK Stock. It can be used to describe the percentage change in the price of WONIK Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WONIK Stock.
WONIK Materials Price Daily Balance Of Power(0.66)
WONIK Materials Price Rate Of Daily Change 0.98 
WONIK Materials Price Action Indicator(420.00)

WONIK Materials March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WONIK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WONIK Materials intraday prices and daily technical indicators to check the level of noise trading in WONIK Stock and then apply it to test your longer-term investment strategies against WONIK.

WONIK Stock Price History Data

The price series of WONIK Materials for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5740.0 with a coefficient of variation of 8.15. The prices are distributed with arithmetic mean of 19374.12. The median price for the last 90 days is 19140.0. The company had 2:1 stock split on 28th of September 2018.
OpenHighLowCloseVolume
03/30/2025
 20,350  20,450  19,800  19,920 
03/28/2025 20,350  20,450  19,800  19,920  51,939 
03/27/2025 20,250  20,600  20,150  20,350  67,992 
03/26/2025 20,450  20,900  20,200  20,750  40,462 
03/25/2025 21,600  21,725  20,300  20,400  123,586 
03/24/2025 21,900  22,000  21,300  21,500  116,203 
03/21/2025 22,000  22,700  21,800  22,150  205,779 
03/20/2025 22,400  22,700  21,950  22,150  198,609 
03/19/2025 21,650  22,500  21,600  22,000  284,340 
03/18/2025 21,850  21,900  20,700  20,850  100,068 
03/17/2025 21,550  22,100  21,000  21,650  186,775 
03/14/2025 19,660  21,300  19,660  21,200  254,367 
03/13/2025 19,920  20,150  19,470  19,660  142,403 
03/12/2025 19,570  19,800  19,420  19,710  71,990 
03/11/2025 19,000  19,620  18,530  19,570  61,074 
03/10/2025 19,300  19,690  19,260  19,380  46,506 
03/07/2025 19,250  19,900  19,220  19,410  90,455 
03/06/2025 20,000  20,000  19,220  19,340  83,495 
03/05/2025 19,980  20,300  19,720  19,920  66,526 
03/04/2025 20,650  20,650  19,500  19,750  123,305 
02/28/2025 20,550  21,200  20,200  20,800  153,416 
02/27/2025 22,150  22,250  21,200  21,250  88,856 
02/26/2025 21,250  22,000  21,050  21,900  120,797 
02/25/2025 21,600  22,000  21,250  21,500  135,577 
02/24/2025 21,800  22,500  21,650  21,900  199,131 
02/21/2025 21,850  23,850  21,600  22,650  440,311 
02/20/2025 22,800  22,900  21,900  21,900  198,692 
02/19/2025 20,350  23,250  20,350  22,900  843,257 
02/18/2025 20,450  20,550  19,960  20,300  123,821 
02/17/2025 19,620  20,950  19,420  20,400  269,935 
02/14/2025 19,220  19,510  18,890  19,330  76,470 
02/13/2025 19,190  19,380  18,980  19,140  56,224 
02/12/2025 19,300  19,640  18,860  18,950  56,074 
02/11/2025 19,400  19,760  18,870  19,190  122,137 
02/10/2025 18,600  19,400  17,950  19,310  95,706 
02/07/2025 17,990  18,750  17,800  18,650  76,475 
02/06/2025 17,850  18,030  17,610  18,000  24,289 
02/05/2025 17,600  18,010  17,600  17,670  28,658 
02/04/2025 17,850  18,200  17,560  17,590  61,158 
02/03/2025 17,900  17,900  17,360  17,850  49,360 
01/31/2025 18,200  18,280  17,500  18,000  73,379 
01/24/2025 18,580  18,840  18,360  18,450  45,401 
01/23/2025 19,200  19,200  18,390  18,450  39,527 
01/22/2025 19,050  19,200  18,650  19,070  36,243 
01/21/2025 18,900  19,360  18,780  19,020  63,505 
01/20/2025 18,460  18,860  18,220  18,850  39,513 
01/17/2025 18,200  18,390  18,070  18,370  18,449 
01/16/2025 18,230  18,650  18,150  18,220  20,304 
01/15/2025 18,280  18,470  17,960  18,040  12,919 
01/14/2025 17,920  18,220  17,760  18,140  17,873 
01/13/2025 18,050  18,180  17,790  17,850  30,801 
01/10/2025 18,570  18,570  18,130  18,260  33,981 
01/09/2025 18,930  19,250  18,430  18,430  52,494 
01/08/2025 18,200  19,050  18,000  18,930  79,056 
01/07/2025 18,530  18,710  18,200  18,240  41,766 
01/06/2025 17,780  18,660  17,760  18,460  43,740 
01/03/2025 17,450  17,890  17,230  17,730  40,825 
01/02/2025 17,440  17,470  17,080  17,440  32,885 
12/30/2024 17,150  17,530  17,020  17,240  12,377 
12/27/2024 17,200  17,590  17,120  17,320  32,803 
12/26/2024 17,527  17,537  17,140  17,160  32,242 

About WONIK Materials Stock history

WONIK Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WONIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WONIK Materials CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WONIK Materials stock prices may prove useful in developing a viable investing in WONIK Materials

WONIK Materials Stock Technical Analysis

WONIK Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WONIK Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WONIK Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

WONIK Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WONIK Materials' price direction in advance. Along with the technical and fundamental analysis of WONIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WONIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WONIK Stock analysis

When running WONIK Materials' price analysis, check to measure WONIK Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WONIK Materials is operating at the current time. Most of WONIK Materials' value examination focuses on studying past and present price action to predict the probability of WONIK Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WONIK Materials' price. Additionally, you may evaluate how the addition of WONIK Materials to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios