TK Chemical (Korea) Price History
104480 Stock | KRW 1,488 1.00 0.07% |
If you're considering investing in 104480 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TK Chemical stands at 1,488, as last reported on the 28th of March, with the highest price reaching 1,499 and the lowest price hitting 1,460 during the day. TK Chemical retains Efficiency (Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of price deviation over the last 3 months. TK Chemical exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TK Chemical's Risk Adjusted Performance of 0.0483, downside deviation of 1.88, and Mean Deviation of 1.83 to confirm the risk estimate we provide.
104480 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
104480 |
Sharpe Ratio = -0.1672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 104480 |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TK Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TK Chemical by adding TK Chemical to a well-diversified portfolio.
TK Chemical Stock Price History Chart
There are several ways to analyze 104480 Stock price data. The simplest method is using a basic 104480 candlestick price chart, which shows TK Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 1853.0 |
Lowest Price | March 13, 2025 | 1406.0 |
TK Chemical March 28, 2025 Stock Price Synopsis
Various analyses of TK Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 104480 Stock. It can be used to describe the percentage change in the price of TK Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 104480 Stock.TK Chemical Market Facilitation Index | 0.0003 | |
TK Chemical Price Action Indicator | 8.00 | |
TK Chemical Accumulation Distribution | 3,246 | |
TK Chemical Price Rate Of Daily Change | 1.00 | |
TK Chemical Price Daily Balance Of Power | (0.03) |
TK Chemical March 28, 2025 Stock Price Analysis
104480 Stock Price History Data
The price series of TK Chemical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 484.0 with a coefficient of variation of 7.89. The prices are distributed with arithmetic mean of 1542.27. The median price for the last 90 days is 1506.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,477 | 1,499 | 1,460 | 1,488 | 124,762 | |
03/26/2025 | 1,446 | 1,512 | 1,446 | 1,489 | 275,796 | |
03/25/2025 | 1,447 | 1,474 | 1,446 | 1,460 | 167,782 | |
03/24/2025 | 1,415 | 1,461 | 1,415 | 1,447 | 153,831 | |
03/21/2025 | 1,433 | 1,442 | 1,415 | 1,422 | 192,473 | |
03/20/2025 | 1,420 | 1,460 | 1,418 | 1,450 | 129,515 | |
03/19/2025 | 1,420 | 1,437 | 1,415 | 1,435 | 136,214 | |
03/18/2025 | 1,415 | 1,443 | 1,413 | 1,415 | 215,926 | |
03/17/2025 | 1,414 | 1,436 | 1,413 | 1,430 | 109,027 | |
03/14/2025 | 1,405 | 1,460 | 1,398 | 1,410 | 116,015 | |
03/13/2025 | 1,419 | 1,437 | 1,406 | 1,406 | 110,347 | |
03/12/2025 | 1,447 | 1,455 | 1,425 | 1,428 | 187,545 | |
03/11/2025 | 1,416 | 1,454 | 1,413 | 1,451 | 111,379 | |
03/10/2025 | 1,455 | 1,480 | 1,450 | 1,464 | 143,421 | |
03/07/2025 | 1,459 | 1,476 | 1,450 | 1,455 | 165,125 | |
03/06/2025 | 1,509 | 1,509 | 1,466 | 1,476 | 117,733 | |
03/05/2025 | 1,431 | 1,493 | 1,431 | 1,489 | 263,202 | |
03/04/2025 | 1,448 | 1,475 | 1,418 | 1,454 | 187,916 | |
02/28/2025 | 1,490 | 1,499 | 1,439 | 1,448 | 431,574 | |
02/27/2025 | 1,525 | 1,531 | 1,494 | 1,499 | 193,309 | |
02/26/2025 | 1,540 | 1,548 | 1,520 | 1,524 | 195,665 | |
02/25/2025 | 1,560 | 1,581 | 1,538 | 1,542 | 247,514 | |
02/24/2025 | 1,527 | 1,576 | 1,515 | 1,570 | 428,209 | |
02/21/2025 | 1,537 | 1,564 | 1,530 | 1,540 | 232,939 | |
02/20/2025 | 1,523 | 1,564 | 1,514 | 1,537 | 394,553 | |
02/19/2025 | 1,505 | 1,530 | 1,496 | 1,519 | 212,153 | |
02/18/2025 | 1,507 | 1,519 | 1,484 | 1,505 | 176,957 | |
02/17/2025 | 1,475 | 1,507 | 1,470 | 1,506 | 196,258 | |
02/14/2025 | 1,486 | 1,494 | 1,470 | 1,470 | 103,242 | |
02/13/2025 | 1,494 | 1,509 | 1,475 | 1,482 | 241,437 | |
02/12/2025 | 1,520 | 1,533 | 1,489 | 1,491 | 155,639 | |
02/11/2025 | 1,495 | 1,529 | 1,482 | 1,520 | 350,879 | |
02/10/2025 | 1,494 | 1,512 | 1,488 | 1,488 | 184,038 | |
02/07/2025 | 1,531 | 1,538 | 1,510 | 1,512 | 122,711 | |
02/06/2025 | 1,484 | 1,552 | 1,483 | 1,529 | 303,886 | |
02/05/2025 | 1,470 | 1,490 | 1,468 | 1,484 | 151,207 | |
02/04/2025 | 1,452 | 1,500 | 1,450 | 1,467 | 236,688 | |
02/03/2025 | 1,477 | 1,501 | 1,435 | 1,458 | 383,601 | |
01/31/2025 | 1,530 | 1,530 | 1,494 | 1,498 | 306,225 | |
01/24/2025 | 1,521 | 1,547 | 1,515 | 1,517 | 232,692 | |
01/23/2025 | 1,545 | 1,559 | 1,525 | 1,525 | 289,422 | |
01/22/2025 | 1,545 | 1,557 | 1,538 | 1,546 | 353,385 | |
01/21/2025 | 1,566 | 1,573 | 1,539 | 1,546 | 378,750 | |
01/20/2025 | 1,630 | 1,631 | 1,557 | 1,563 | 818,605 | |
01/17/2025 | 1,655 | 1,680 | 1,618 | 1,622 | 403,625 | |
01/16/2025 | 1,620 | 1,660 | 1,615 | 1,660 | 474,082 | |
01/15/2025 | 1,615 | 1,646 | 1,609 | 1,619 | 373,352 | |
01/14/2025 | 1,611 | 1,635 | 1,602 | 1,619 | 483,002 | |
01/13/2025 | 1,649 | 1,661 | 1,611 | 1,615 | 735,136 | |
01/10/2025 | 1,685 | 1,777 | 1,664 | 1,666 | 1,329,950 | |
01/09/2025 | 1,730 | 1,730 | 1,663 | 1,663 | 926,030 | |
01/08/2025 | 1,693 | 1,829 | 1,670 | 1,700 | 5,748,444 | |
01/07/2025 | 1,740 | 1,743 | 1,696 | 1,708 | 738,931 | |
01/06/2025 | 1,711 | 1,747 | 1,657 | 1,737 | 1,399,572 | |
01/03/2025 | 1,715 | 1,750 | 1,701 | 1,713 | 981,943 | |
01/02/2025 | 1,726 | 1,768 | 1,710 | 1,723 | 1,652,897 | |
12/30/2024 | 1,791 | 1,825 | 1,730 | 1,744 | 1,195,621 | |
12/27/2024 | 1,785 | 1,822 | 1,780 | 1,799 | 1,083,846 | |
12/26/2024 | 1,794 | 1,809 | 1,775 | 1,775 | 1,601,971 | |
12/24/2024 | 1,856 | 1,899 | 1,820 | 1,853 | 8,580,279 | |
12/23/2024 | 1,981 | 2,050 | 1,845 | 1,849 | 25,769,330 |
About TK Chemical Stock history
TK Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 104480 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TK Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TK Chemical stock prices may prove useful in developing a viable investing in TK Chemical
The company offers polyester yarns and spandex yarns, as well as PET resins. TK Chemical Corporation was founded in 1965 and is headquartered in Daegu, South Korea. TK CHEMICAL is traded on Korean Securities Dealers Automated Quotations in South Korea.
TK Chemical Stock Technical Analysis
TK Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
TK Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TK Chemical's price direction in advance. Along with the technical and fundamental analysis of 104480 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 104480 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0483 | |||
Jensen Alpha | 0.1966 | |||
Total Risk Alpha | 0.3132 | |||
Sortino Ratio | 0.113 | |||
Treynor Ratio | 0.5092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 104480 Stock analysis
When running TK Chemical's price analysis, check to measure TK Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TK Chemical is operating at the current time. Most of TK Chemical's value examination focuses on studying past and present price action to predict the probability of TK Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TK Chemical's price. Additionally, you may evaluate how the addition of TK Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |