TK Chemical (Korea) Price History

104480 Stock  KRW 1,488  1.00  0.07%   
If you're considering investing in 104480 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TK Chemical stands at 1,488, as last reported on the 28th of March, with the highest price reaching 1,499 and the lowest price hitting 1,460 during the day. TK Chemical retains Efficiency (Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of price deviation over the last 3 months. TK Chemical exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TK Chemical's Risk Adjusted Performance of 0.0483, downside deviation of 1.88, and Mean Deviation of 1.83 to confirm the risk estimate we provide.
  
104480 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns104480

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average TK Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TK Chemical by adding TK Chemical to a well-diversified portfolio.

TK Chemical Stock Price History Chart

There are several ways to analyze 104480 Stock price data. The simplest method is using a basic 104480 candlestick price chart, which shows TK Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241853.0
Lowest PriceMarch 13, 20251406.0

TK Chemical March 28, 2025 Stock Price Synopsis

Various analyses of TK Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 104480 Stock. It can be used to describe the percentage change in the price of TK Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 104480 Stock.
TK Chemical Market Facilitation Index 0.0003 
TK Chemical Price Action Indicator 8.00 
TK Chemical Accumulation Distribution 3,246 
TK Chemical Price Rate Of Daily Change 1.00 
TK Chemical Price Daily Balance Of Power(0.03)

TK Chemical March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 104480 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TK Chemical intraday prices and daily technical indicators to check the level of noise trading in 104480 Stock and then apply it to test your longer-term investment strategies against 104480.

104480 Stock Price History Data

The price series of TK Chemical for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 484.0 with a coefficient of variation of 7.89. The prices are distributed with arithmetic mean of 1542.27. The median price for the last 90 days is 1506.0.
OpenHighLowCloseVolume
03/27/2025 1,477  1,499  1,460  1,488  124,762 
03/26/2025 1,446  1,512  1,446  1,489  275,796 
03/25/2025 1,447  1,474  1,446  1,460  167,782 
03/24/2025 1,415  1,461  1,415  1,447  153,831 
03/21/2025 1,433  1,442  1,415  1,422  192,473 
03/20/2025 1,420  1,460  1,418  1,450  129,515 
03/19/2025 1,420  1,437  1,415  1,435  136,214 
03/18/2025 1,415  1,443  1,413  1,415  215,926 
03/17/2025 1,414  1,436  1,413  1,430  109,027 
03/14/2025 1,405  1,460  1,398  1,410  116,015 
03/13/2025 1,419  1,437  1,406  1,406  110,347 
03/12/2025 1,447  1,455  1,425  1,428  187,545 
03/11/2025 1,416  1,454  1,413  1,451  111,379 
03/10/2025 1,455  1,480  1,450  1,464  143,421 
03/07/2025 1,459  1,476  1,450  1,455  165,125 
03/06/2025 1,509  1,509  1,466  1,476  117,733 
03/05/2025 1,431  1,493  1,431  1,489  263,202 
03/04/2025 1,448  1,475  1,418  1,454  187,916 
02/28/2025 1,490  1,499  1,439  1,448  431,574 
02/27/2025 1,525  1,531  1,494  1,499  193,309 
02/26/2025 1,540  1,548  1,520  1,524  195,665 
02/25/2025 1,560  1,581  1,538  1,542  247,514 
02/24/2025 1,527  1,576  1,515  1,570  428,209 
02/21/2025 1,537  1,564  1,530  1,540  232,939 
02/20/2025 1,523  1,564  1,514  1,537  394,553 
02/19/2025 1,505  1,530  1,496  1,519  212,153 
02/18/2025 1,507  1,519  1,484  1,505  176,957 
02/17/2025 1,475  1,507  1,470  1,506  196,258 
02/14/2025 1,486  1,494  1,470  1,470  103,242 
02/13/2025 1,494  1,509  1,475  1,482  241,437 
02/12/2025 1,520  1,533  1,489  1,491  155,639 
02/11/2025 1,495  1,529  1,482  1,520  350,879 
02/10/2025 1,494  1,512  1,488  1,488  184,038 
02/07/2025 1,531  1,538  1,510  1,512  122,711 
02/06/2025 1,484  1,552  1,483  1,529  303,886 
02/05/2025 1,470  1,490  1,468  1,484  151,207 
02/04/2025 1,452  1,500  1,450  1,467  236,688 
02/03/2025 1,477  1,501  1,435  1,458  383,601 
01/31/2025 1,530  1,530  1,494  1,498  306,225 
01/24/2025 1,521  1,547  1,515  1,517  232,692 
01/23/2025 1,545  1,559  1,525  1,525  289,422 
01/22/2025 1,545  1,557  1,538  1,546  353,385 
01/21/2025 1,566  1,573  1,539  1,546  378,750 
01/20/2025 1,630  1,631  1,557  1,563  818,605 
01/17/2025 1,655  1,680  1,618  1,622  403,625 
01/16/2025 1,620  1,660  1,615  1,660  474,082 
01/15/2025 1,615  1,646  1,609  1,619  373,352 
01/14/2025 1,611  1,635  1,602  1,619  483,002 
01/13/2025 1,649  1,661  1,611  1,615  735,136 
01/10/2025 1,685  1,777  1,664  1,666  1,329,950 
01/09/2025 1,730  1,730  1,663  1,663  926,030 
01/08/2025 1,693  1,829  1,670  1,700  5,748,444 
01/07/2025 1,740  1,743  1,696  1,708  738,931 
01/06/2025 1,711  1,747  1,657  1,737  1,399,572 
01/03/2025 1,715  1,750  1,701  1,713  981,943 
01/02/2025 1,726  1,768  1,710  1,723  1,652,897 
12/30/2024 1,791  1,825  1,730  1,744  1,195,621 
12/27/2024 1,785  1,822  1,780  1,799  1,083,846 
12/26/2024 1,794  1,809  1,775  1,775  1,601,971 
12/24/2024 1,856  1,899  1,820  1,853  8,580,279 
12/23/2024 1,981  2,050  1,845  1,849  25,769,330 

About TK Chemical Stock history

TK Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 104480 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TK Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TK Chemical stock prices may prove useful in developing a viable investing in TK Chemical
The company offers polyester yarns and spandex yarns, as well as PET resins. TK Chemical Corporation was founded in 1965 and is headquartered in Daegu, South Korea. TK CHEMICAL is traded on Korean Securities Dealers Automated Quotations in South Korea.

TK Chemical Stock Technical Analysis

TK Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TK Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TK Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

TK Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TK Chemical's price direction in advance. Along with the technical and fundamental analysis of 104480 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 104480 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 104480 Stock analysis

When running TK Chemical's price analysis, check to measure TK Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TK Chemical is operating at the current time. Most of TK Chemical's value examination focuses on studying past and present price action to predict the probability of TK Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TK Chemical's price. Additionally, you may evaluate how the addition of TK Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine