DYPNF CoLtd (Korea) Price History

104460 Stock  KRW 15,300  180.00  1.16%   
If you're considering investing in DYPNF Stock, it is important to understand the factors that can impact its price. As of today, the current price of DYPNF CoLtd stands at 15,300, as last reported on the 28th of March, with the highest price reaching 15,420 and the lowest price hitting 15,150 during the day. DYPNF CoLtd appears to be very steady, given 3 months investment horizon. DYPNF CoLtd secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DYPNF CoLtd, which you can use to evaluate the volatility of the firm. Please utilize DYPNF CoLtd's Downside Deviation of 1.93, semi deviation of 1.62, and Mean Deviation of 1.91 to check if our risk estimates are consistent with your expectations.
  
DYPNF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns104460
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average DYPNF CoLtd is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DYPNF CoLtd by adding it to a well-diversified portfolio.

DYPNF CoLtd Stock Price History Chart

There are several ways to analyze DYPNF Stock price data. The simplest method is using a basic DYPNF candlestick price chart, which shows DYPNF CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202515680.0
Lowest PriceFebruary 3, 202511390.0

DYPNF CoLtd March 28, 2025 Stock Price Synopsis

Various analyses of DYPNF CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DYPNF Stock. It can be used to describe the percentage change in the price of DYPNF CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DYPNF Stock.
DYPNF CoLtd Price Action Indicator(75.00)
DYPNF CoLtd Market Facilitation Index 0.01 
DYPNF CoLtd Accumulation Distribution 496.98 
DYPNF CoLtd Price Daily Balance Of Power(0.67)
DYPNF CoLtd Price Rate Of Daily Change 0.99 

DYPNF CoLtd March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DYPNF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DYPNF CoLtd intraday prices and daily technical indicators to check the level of noise trading in DYPNF Stock and then apply it to test your longer-term investment strategies against DYPNF.

DYPNF Stock Price History Data

The price series of DYPNF CoLtd for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4290.0 with a coefficient of variation of 10.18. The prices are distributed with arithmetic mean of 13312.58. The median price for the last 90 days is 12760.0.
OpenHighLowCloseVolume
03/27/2025 15,420  15,420  15,150  15,300  28,383 
03/26/2025 14,940  15,620  14,860  15,480  76,762 
03/25/2025 14,910  15,110  14,610  14,820  47,967 
03/24/2025 14,800  14,950  14,620  14,900  21,617 
03/21/2025 14,760  14,970  14,400  14,780  71,099 
03/20/2025 15,080  15,080  14,610  14,770  30,803 
03/19/2025 15,140  15,140  14,900  15,040  28,672 
03/18/2025 15,320  15,550  14,950  15,150  49,443 
03/17/2025 14,710  14,980  14,500  14,880  49,573 
03/14/2025 14,710  14,950  14,700  14,710  23,829 
03/13/2025 14,800  15,050  14,760  14,770  25,600 
03/12/2025 15,340  15,340  14,780  14,810  41,649 
03/11/2025 14,610  15,210  14,580  15,190  49,916 
03/10/2025 15,460  15,750  14,880  15,160  52,206 
03/07/2025 15,680  15,850  15,210  15,460  64,624 
03/06/2025 15,940  16,690  15,660  15,680  158,199 
03/05/2025 14,500  15,900  14,400  15,660  194,900 
03/04/2025 14,460  14,710  14,050  14,490  67,673 
02/28/2025 14,370  14,660  14,080  14,450  74,695 
02/27/2025 14,650  14,760  14,240  14,370  64,033 
02/26/2025 14,510  14,710  14,250  14,650  43,354 
02/25/2025 14,880  14,880  14,270  14,320  66,693 
02/24/2025 14,160  14,940  14,140  14,800  126,045 
02/21/2025 14,160  15,000  13,940  14,300  240,976 
02/20/2025 14,200  14,410  14,000  14,020  78,111 
02/19/2025 15,000  15,030  13,720  14,210  376,386 
02/18/2025 13,050  14,550  12,810  14,550  168,682 
02/17/2025 13,100  13,350  12,760  13,060  102,458 
02/14/2025 12,730  13,420  12,510  13,100  89,422 
02/13/2025 12,150  13,000  12,150  12,760  111,055 
02/12/2025 12,090  12,350  12,010  12,120  36,789 
02/11/2025 11,810  12,280  11,720  12,080  33,245 
02/10/2025 11,990  11,990  11,750  11,810  22,180 
02/07/2025 11,890  12,070  11,640  11,990  17,335 
02/06/2025 12,030  12,070  11,740  11,870  21,254 
02/05/2025 11,390  12,080  11,390  12,030  24,152 
02/04/2025 11,500  11,570  11,300  11,540  46,271 
02/03/2025 11,750  11,750  11,110  11,390  53,424 
01/31/2025 12,180  12,200  11,780  11,820  35,404 
01/24/2025 11,760  12,490  11,740  12,200  80,710 
01/23/2025 12,130  12,130  11,700  11,750  22,731 
01/22/2025 12,200  12,200  11,950  12,100  15,758 
01/21/2025 12,010  12,240  11,730  12,170  31,269 
01/20/2025 11,660  12,060  11,660  12,050  27,679 
01/17/2025 11,790  11,790  11,560  11,680  7,831 
01/16/2025 11,660  11,820  11,600  11,710  29,350 
01/15/2025 11,770  11,840  11,570  11,660  27,961 
01/14/2025 11,810  12,010  11,780  11,880  12,868 
01/13/2025 12,210  12,210  11,740  11,810  62,900 
01/10/2025 12,490  12,490  12,140  12,220  20,597 
01/09/2025 12,440  12,440  12,010  12,390  21,745 
01/08/2025 12,270  12,610  12,170  12,230  22,322 
01/07/2025 12,880  12,880  12,310  12,380  46,575 
01/06/2025 12,660  12,830  12,620  12,660  23,672 
01/03/2025 12,650  12,900  12,620  12,660  27,342 
01/02/2025 12,900  12,900  12,670  12,810  23,686 
12/30/2024 12,140  12,990  12,140  12,900  44,427 
12/27/2024 12,420  12,540  12,180  12,180  32,403 
12/26/2024 12,410  12,640  12,410  12,550  24,767 
12/24/2024 12,510  12,780  12,370  12,520  24,448 
12/23/2024 12,420  12,700  12,420  12,490  22,234 

About DYPNF CoLtd Stock history

DYPNF CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DYPNF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DYPNF CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DYPNF CoLtd stock prices may prove useful in developing a viable investing in DYPNF CoLtd

DYPNF CoLtd Stock Technical Analysis

DYPNF CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DYPNF CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DYPNF CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

DYPNF CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DYPNF CoLtd's price direction in advance. Along with the technical and fundamental analysis of DYPNF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DYPNF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DYPNF Stock analysis

When running DYPNF CoLtd's price analysis, check to measure DYPNF CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DYPNF CoLtd is operating at the current time. Most of DYPNF CoLtd's value examination focuses on studying past and present price action to predict the probability of DYPNF CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DYPNF CoLtd's price. Additionally, you may evaluate how the addition of DYPNF CoLtd to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios