Wooyang (Korea) Price History

103840 Stock  KRW 3,120  100.00  3.11%   
If you're considering investing in Wooyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wooyang stands at 3,120, as last reported on the 1st of December, with the highest price reaching 3,245 and the lowest price hitting 3,100 during the day. Wooyang shows Sharpe Ratio of -0.21, which attests that the company had a -0.21% return per unit of risk over the last 3 months. Wooyang exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wooyang's Market Risk Adjusted Performance of (4.81), standard deviation of 2.74, and Mean Deviation of 2.1 to validate the risk estimate we provide.
  
Wooyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns103840

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wooyang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wooyang by adding Wooyang to a well-diversified portfolio.

Wooyang Stock Price History Chart

There are several ways to analyze Wooyang Stock price data. The simplest method is using a basic Wooyang candlestick price chart, which shows Wooyang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20244620.0
Lowest PriceNovember 29, 20243120.0

Wooyang December 1, 2024 Stock Price Synopsis

Various analyses of Wooyang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wooyang Stock. It can be used to describe the percentage change in the price of Wooyang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wooyang Stock.
Wooyang Price Action Indicator(102.50)
Wooyang Price Daily Balance Of Power(0.69)
Wooyang Price Rate Of Daily Change 0.97 

Wooyang December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wooyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wooyang intraday prices and daily technical indicators to check the level of noise trading in Wooyang Stock and then apply it to test your longer-term investment strategies against Wooyang.

Wooyang Stock Price History Data

The price series of Wooyang for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1990.0 with a coefficient of variation of 12.91. The prices are distributed with arithmetic mean of 4024.24. The median price for the last 90 days is 4150.0.
OpenHighLowCloseVolume
12/01/2024
 3,215  3,245  3,100  3,120 
11/29/2024 3,215  3,245  3,100  3,120  172,050 
11/28/2024 3,335  3,955  3,200  3,220  2,233,748 
11/27/2024 3,260  3,260  3,105  3,140  83,236 
11/26/2024 3,220  3,235  3,130  3,215  66,582 
11/25/2024 3,150  3,250  3,150  3,210  50,638 
11/22/2024 3,210  3,270  3,130  3,150  89,347 
11/21/2024 3,205  3,270  3,200  3,205  45,048 
11/20/2024 3,265  3,305  3,240  3,245  53,752 
11/19/2024 3,365  3,390  3,220  3,265  65,076 
11/18/2024 3,120  3,390  3,120  3,365  112,978 
11/15/2024 3,190  3,195  3,070  3,160  114,273 
11/14/2024 3,245  3,325  3,180  3,220  80,736 
11/13/2024 3,370  3,395  3,240  3,245  141,283 
11/12/2024 3,535  3,555  3,370  3,400  151,703 
11/11/2024 3,790  3,810  3,500  3,535  195,780 
11/08/2024 3,850  3,975  3,760  3,790  97,207 
11/07/2024 3,870  3,940  3,780  3,835  111,256 
11/06/2024 3,990  4,215  3,855  3,870  281,287 
11/05/2024 3,940  4,160  3,850  3,990  320,815 
11/04/2024 3,900  3,955  3,845  3,935  67,653 
11/01/2024 3,890  3,900  3,785  3,900  83,574 
10/31/2024 3,720  3,945  3,615  3,930  166,428 
10/30/2024 3,715  3,830  3,675  3,720  44,166 
10/29/2024 3,780  3,785  3,650  3,715  72,592 
10/28/2024 3,670  3,785  3,655  3,780  102,930 
10/25/2024 3,730  3,780  3,620  3,705  105,997 
10/24/2024 3,890  3,895  3,710  3,730  116,344 
10/23/2024 3,870  3,930  3,795  3,910  67,151 
10/22/2024 4,025  4,050  3,850  3,860  143,189 
10/21/2024 3,995  4,040  3,900  4,025  74,902 
10/18/2024 4,045  4,045  3,930  3,995  91,786 
10/17/2024 4,075  4,110  4,000  4,045  78,972 
10/16/2024 4,215  4,220  4,040  4,075  164,933 
10/15/2024 4,300  4,300  4,170  4,220  92,786 
10/14/2024 4,250  4,370  4,200  4,300  87,340 
10/11/2024 4,435  4,440  4,180  4,240  158,693 
10/10/2024 4,150  4,460  4,150  4,435  248,078 
10/08/2024 4,250  4,285  4,150  4,150  139,369 
10/07/2024 4,305  4,335  4,205  4,290  50,761 
10/04/2024 4,310  4,325  4,200  4,300  110,396 
10/02/2024 4,385  4,430  4,260  4,310  159,117 
09/30/2024 4,670  4,670  4,435  4,485  246,263 
09/27/2024 4,530  4,550  4,450  4,505  117,043 
09/26/2024 4,375  4,545  4,370  4,530  127,069 
09/25/2024 4,395  4,465  4,335  4,370  129,558 
09/24/2024 4,355  4,390  4,250  4,365  65,686 
09/23/2024 4,420  4,490  4,295  4,320  115,773 
09/20/2024 4,400  4,490  4,350  4,420  111,154 
09/19/2024 4,565  4,565  4,365  4,400  146,607 
09/13/2024 4,570  4,830  4,420  4,530  379,322 
09/12/2024 4,285  4,565  4,280  4,460  184,136 
09/11/2024 4,300  4,435  4,260  4,265  97,938 
09/10/2024 4,400  4,465  4,285  4,290  112,366 
09/09/2024 4,210  4,400  4,090  4,380  185,023 
09/06/2024 4,255  4,320  4,155  4,215  195,093 
09/05/2024 4,420  4,480  4,245  4,330  145,819 
09/04/2024 4,500  4,510  4,300  4,420  255,144 
09/03/2024 4,590  4,685  4,500  4,620  171,987 
09/02/2024 4,615  4,670  4,500  4,535  146,566 
08/30/2024 4,570  4,620  4,450  4,610  125,751 

About Wooyang Stock history

Wooyang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wooyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wooyang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wooyang stock prices may prove useful in developing a viable investing in Wooyang
It offers frozen fruits, such as strawberry, mango, blueberry, kiwi, etc. puree made of strawberry, mango, kiwi, blueberry, passion fruit, etc. and pastes made of sweet potato, chestnut, potato, etc. The company was founded in 1992 and is based in Seocheon, South Korea. WOOYANG is traded on Korean Securities Dealers Automated Quotations in South Korea.

Wooyang Stock Technical Analysis

Wooyang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wooyang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wooyang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Wooyang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wooyang's price direction in advance. Along with the technical and fundamental analysis of Wooyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wooyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wooyang Stock analysis

When running Wooyang's price analysis, check to measure Wooyang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wooyang is operating at the current time. Most of Wooyang's value examination focuses on studying past and present price action to predict the probability of Wooyang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wooyang's price. Additionally, you may evaluate how the addition of Wooyang to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments