Poongsan (Korea) Price History

103140 Stock   49,450  750.00  1.49%   
If you're considering investing in Poongsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poongsan stands at 49,450, as last reported on the 22nd of December, with the highest price reaching 50,300 and the lowest price hitting 49,000 during the day. Poongsan maintains Sharpe Ratio (i.e., Efficiency) of -0.0336, which implies the firm had a -0.0336% return per unit of risk over the last 3 months. Poongsan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poongsan's Coefficient Of Variation of (2,239), risk adjusted performance of (0.03), and Variance of 10.7 to confirm the risk estimate we provide.
  
Poongsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns103140

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Poongsan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poongsan by adding Poongsan to a well-diversified portfolio.

Poongsan Stock Price History Chart

There are several ways to analyze Poongsan Stock price data. The simplest method is using a basic Poongsan candlestick price chart, which shows Poongsan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202472100.0
Lowest PriceDecember 9, 202446150.0

Poongsan December 22, 2024 Stock Price Synopsis

Various analyses of Poongsan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poongsan Stock. It can be used to describe the percentage change in the price of Poongsan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poongsan Stock.
Poongsan Price Daily Balance Of Power(0.58)
Poongsan Price Rate Of Daily Change 0.99 
Poongsan Price Action Indicator(575.00)

Poongsan December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poongsan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poongsan intraday prices and daily technical indicators to check the level of noise trading in Poongsan Stock and then apply it to test your longer-term investment strategies against Poongsan.

Poongsan Stock Price History Data

The price series of Poongsan for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 25950.0 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 59487.88. The median price for the last 90 days is 59100.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/22/2024
 50,200  50,300  49,000  49,450 
12/20/2024 50,200  50,300  49,000  49,450  107,476 
12/19/2024 49,850  50,500  49,450  50,200  109,470 
12/18/2024 49,700  51,600  49,550  51,300  121,566 
12/17/2024 51,300  51,900  49,050  49,600  316,431 
12/16/2024 51,700  52,200  51,200  51,200  108,843 
12/13/2024 50,800  51,800  50,100  51,300  138,954 
12/12/2024 50,500  51,100  50,100  50,900  182,734 
12/11/2024 48,900  50,000  48,500  49,850  117,547 
12/10/2024 46,550  49,600  46,450  49,300  202,199 
12/09/2024 47,600  48,400  46,150  46,150  260,048 
12/06/2024 50,700  51,000  48,800  49,450  220,017 
12/05/2024 52,800  52,900  50,500  50,700  163,988 
12/04/2024 52,700  54,100  52,300  52,700  171,770 
12/03/2024 51,500  53,800  51,500  53,700  217,694 
12/02/2024 51,400  51,900  50,800  50,900  122,784 
11/29/2024 53,400  53,700  51,200  51,400  140,652 
11/28/2024 51,900  53,600  51,800  52,800  149,415 
11/27/2024 51,300  52,400  51,000  51,900  163,949 
11/26/2024 57,000  57,100  51,200  52,000  560,904 
11/25/2024 56,100  57,700  55,900  57,000  233,020 
11/22/2024 56,000  56,700  55,700  56,000  141,953 
11/21/2024 57,900  58,900  55,100  55,800  313,968 
11/20/2024 56,900  58,400  56,600  57,900  196,795 
11/19/2024 58,800  59,300  56,300  56,700  366,408 
11/18/2024 59,700  59,700  58,100  58,800  190,250 
11/15/2024 58,400  59,800  57,400  59,700  188,883 
11/14/2024 59,200  60,300  58,500  59,100  223,176 
11/13/2024 62,500  63,000  59,000  59,100  273,566 
11/12/2024 62,700  65,100  62,500  62,500  403,850 
11/11/2024 63,100  63,300  61,300  62,700  267,208 
11/08/2024 64,000  66,000  63,100  63,700  244,851 
11/07/2024 67,300  67,600  61,100  66,900  651,219 
11/06/2024 65,500  67,900  65,000  66,900  355,656 
11/05/2024 65,400  66,100  64,500  64,900  169,225 
11/04/2024 66,000  66,900  63,900  66,000  222,667 
11/01/2024 68,400  68,700  65,400  66,000  351,511 
10/31/2024 68,400  69,900  65,500  69,400  414,327 
10/30/2024 71,400  72,400  68,100  68,200  330,427 
10/29/2024 69,500  71,400  68,400  69,800  301,853 
10/28/2024 71,000  72,600  68,800  69,500  327,130 
10/25/2024 69,700  72,300  69,000  70,900  397,994 
10/24/2024 69,600  70,900  69,200  69,600  262,689 
10/23/2024 72,100  73,000  68,900  69,600  524,620 
10/22/2024 71,000  74,000  70,400  72,100  1,041,045 
10/21/2024 68,600  73,000  68,100  70,300  1,231,512 
10/18/2024 64,700  67,200  64,500  66,100  275,034 
10/17/2024 65,800  66,700  64,700  64,800  148,272 
10/16/2024 64,200  65,800  62,900  65,400  213,581 
10/15/2024 64,500  64,700  62,500  63,800  243,240 
10/14/2024 64,900  65,900  63,600  64,700  200,636 
10/11/2024 64,200  65,200  63,500  63,900  143,511 
10/10/2024 65,900  66,000  62,200  63,900  410,748 
10/08/2024 67,600  68,200  65,100  66,200  386,497 
10/07/2024 67,300  68,700  66,300  67,800  601,353 
10/04/2024 63,500  66,900  63,500  66,800  688,908 
10/02/2024 62,300  63,900  61,300  63,100  560,519 
09/30/2024 62,300  62,800  60,100  61,300  356,278 
09/27/2024 60,400  62,900  59,500  61,900  977,988 
09/26/2024 59,300  59,600  57,800  58,600  346,884 
09/25/2024 59,400  61,900  57,700  58,500  1,158,478 

About Poongsan Stock history

Poongsan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poongsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poongsan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poongsan stock prices may prove useful in developing a viable investing in Poongsan

Poongsan Stock Technical Analysis

Poongsan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poongsan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poongsan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Poongsan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poongsan's price direction in advance. Along with the technical and fundamental analysis of Poongsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poongsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Poongsan Stock analysis

When running Poongsan's price analysis, check to measure Poongsan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poongsan is operating at the current time. Most of Poongsan's value examination focuses on studying past and present price action to predict the probability of Poongsan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poongsan's price. Additionally, you may evaluate how the addition of Poongsan to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance