ENF Technology (Korea) Price History

102710 Stock   18,180  40.00  0.22%   
If you're considering investing in ENF Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENF Technology stands at 18,180, as last reported on the 18th of December 2024, with the highest price reaching 18,250 and the lowest price hitting 17,670 during the day. ENF Technology secures Sharpe Ratio (or Efficiency) of -0.0915, which denotes the company had a -0.0915% return per unit of return volatility over the last 3 months. ENF Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENF Technology's standard deviation of 3.11, and Mean Deviation of 2.39 to check the risk estimate we provide.
  
ENF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns102710

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENF Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENF Technology by adding ENF Technology to a well-diversified portfolio.

ENF Technology Stock Price History Chart

There are several ways to analyze ENF Stock price data. The simplest method is using a basic ENF candlestick price chart, which shows ENF Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423200.0
Lowest PriceNovember 12, 202414470.0

ENF Technology December 18, 2024 Stock Price Synopsis

Various analyses of ENF Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENF Stock. It can be used to describe the percentage change in the price of ENF Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENF Stock.
ENF Technology Price Action Indicator 240.00 
ENF Technology Market Facilitation Index 0.01 
ENF Technology Price Rate Of Daily Change 1.00 
ENF Technology Price Daily Balance Of Power 0.07 
ENF Technology Accumulation Distribution 1,737 

ENF Technology December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENF Technology intraday prices and daily technical indicators to check the level of noise trading in ENF Stock and then apply it to test your longer-term investment strategies against ENF.

ENF Stock Price History Data

The price series of ENF Technology for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 9480.0 with a coefficient of variation of 15.2. The prices are distributed with arithmetic mean of 18288.33. The median price for the last 90 days is 16870.0.
OpenHighLowCloseVolume
12/18/2024 18,140  18,250  17,670  18,180  54,654 
12/17/2024 18,240  18,250  17,900  18,140  61,720 
12/16/2024 17,090  18,130  17,090  17,900  181,032 
12/13/2024 17,110  17,110  16,810  16,860  39,843 
12/12/2024 16,950  17,090  16,620  16,940  109,444 
12/11/2024 16,030  16,600  16,030  16,450  49,326 
12/10/2024 15,290  16,330  15,290  16,300  122,542 
12/09/2024 15,670  15,930  15,100  15,150  91,311 
12/06/2024 15,800  16,140  15,270  16,090  89,235 
12/05/2024 15,740  16,280  15,500  16,010  65,365 
12/04/2024 15,910  16,240  15,550  15,650  59,913 
12/03/2024 15,610  16,380  15,610  16,240  56,245 
12/02/2024 15,920  16,070  15,690  15,750  64,872 
11/29/2024 16,020  16,060  15,560  15,910  60,948 
11/28/2024 16,050  16,370  16,000  16,070  48,532 
11/27/2024 17,050  17,050  16,080  16,190  115,732 
11/26/2024 16,900  16,900  16,620  16,870  33,070 
11/25/2024 16,580  17,210  16,580  16,880  58,858 
11/22/2024 16,430  16,990  16,410  16,430  67,226 
11/21/2024 16,230  16,850  16,230  16,420  71,146 
11/20/2024 16,120  16,690  16,030  16,550  75,002 
11/19/2024 16,010  16,320  15,770  16,030  68,841 
11/18/2024 16,500  16,500  15,860  16,020  144,136 
11/15/2024 16,260  16,850  16,090  16,490  362,198 
11/14/2024 14,740  16,200  14,550  15,820  296,781 
11/13/2024 14,410  14,910  13,450  14,730  160,126 
11/12/2024 14,960  15,340  14,390  14,470  196,418 
11/11/2024 16,110  16,110  15,030  15,120  188,391 
11/08/2024 16,370  16,930  16,050  16,050  74,165 
11/07/2024 16,660  16,660  16,100  16,200  52,438 
11/06/2024 16,600  17,320  16,350  16,450  180,683 
11/05/2024 16,560  16,960  16,420  16,580  98,136 
11/04/2024 15,730  16,560  15,640  16,520  188,634 
11/01/2024 16,170  16,170  15,540  15,590  167,450 
10/31/2024 16,100  16,540  15,500  16,230  240,473 
10/30/2024 16,500  16,600  16,190  16,230  106,779 
10/29/2024 16,750  16,750  16,250  16,440  121,172 
10/28/2024 16,290  16,850  16,260  16,610  164,829 
10/25/2024 17,130  17,200  16,110  16,380  220,779 
10/24/2024 17,680  17,820  16,960  17,080  137,833 
10/23/2024 17,480  17,890  17,150  17,870  167,743 
10/22/2024 18,250  18,430  17,470  17,500  149,149 
10/21/2024 18,230  18,630  18,130  18,280  98,926 
10/18/2024 18,960  19,070  18,250  18,320  152,368 
10/17/2024 19,160  19,250  18,590  18,960  113,565 
10/16/2024 19,600  19,750  18,850  19,110  239,689 
10/15/2024 21,050  21,400  20,100  20,250  80,276 
10/14/2024 20,500  21,150  20,500  20,900  30,924 
10/11/2024 20,450  21,050  20,450  20,600  32,548 
10/10/2024 20,850  21,300  20,300  20,600  46,494 
10/08/2024 21,300  21,600  20,350  20,700  49,518 
10/07/2024 21,050  21,850  20,750  21,500  51,179 
10/04/2024 21,500  21,950  21,000  21,000  69,352 
10/02/2024 21,750  22,050  21,200  21,650  68,225 
09/30/2024 22,850  22,900  22,300  22,400  34,119 
09/27/2024 23,250  23,350  22,800  22,950  57,019 
09/26/2024 23,350  23,750  22,800  23,200  132,882 
09/25/2024 22,900  23,150  22,500  22,750  41,590 
09/24/2024 22,250  22,800  22,250  22,600  20,913 
09/23/2024 22,250  22,550  21,850  22,250  26,313 
09/20/2024 22,950  23,050  22,000  22,000  46,074 

About ENF Technology Stock history

ENF Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENF Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENF Technology stock prices may prove useful in developing a viable investing in ENF Technology

ENF Technology Stock Technical Analysis

ENF Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENF Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENF Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ENF Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENF Technology's price direction in advance. Along with the technical and fundamental analysis of ENF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENF Stock analysis

When running ENF Technology's price analysis, check to measure ENF Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENF Technology is operating at the current time. Most of ENF Technology's value examination focuses on studying past and present price action to predict the probability of ENF Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENF Technology's price. Additionally, you may evaluate how the addition of ENF Technology to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data