ENF Technology (Korea) Price History
102710 Stock | 18,180 40.00 0.22% |
If you're considering investing in ENF Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENF Technology stands at 18,180, as last reported on the 18th of December 2024, with the highest price reaching 18,250 and the lowest price hitting 17,670 during the day. ENF Technology secures Sharpe Ratio (or Efficiency) of -0.0915, which denotes the company had a -0.0915% return per unit of return volatility over the last 3 months. ENF Technology Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENF Technology's standard deviation of 3.11, and Mean Deviation of 2.39 to check the risk estimate we provide.
ENF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENF |
Sharpe Ratio = -0.0915
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 102710 |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENF Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENF Technology by adding ENF Technology to a well-diversified portfolio.
ENF Technology Stock Price History Chart
There are several ways to analyze ENF Stock price data. The simplest method is using a basic ENF candlestick price chart, which shows ENF Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 23200.0 |
Lowest Price | November 12, 2024 | 14470.0 |
ENF Technology December 18, 2024 Stock Price Synopsis
Various analyses of ENF Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENF Stock. It can be used to describe the percentage change in the price of ENF Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENF Stock.ENF Technology Price Action Indicator | 240.00 | |
ENF Technology Market Facilitation Index | 0.01 | |
ENF Technology Price Rate Of Daily Change | 1.00 | |
ENF Technology Price Daily Balance Of Power | 0.07 | |
ENF Technology Accumulation Distribution | 1,737 |
ENF Technology December 18, 2024 Stock Price Analysis
ENF Stock Price History Data
The price series of ENF Technology for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 9480.0 with a coefficient of variation of 15.2. The prices are distributed with arithmetic mean of 18288.33. The median price for the last 90 days is 16870.0.Open | High | Low | Close | Volume | ||
12/18/2024 | 18,140 | 18,250 | 17,670 | 18,180 | 54,654 | |
12/17/2024 | 18,240 | 18,250 | 17,900 | 18,140 | 61,720 | |
12/16/2024 | 17,090 | 18,130 | 17,090 | 17,900 | 181,032 | |
12/13/2024 | 17,110 | 17,110 | 16,810 | 16,860 | 39,843 | |
12/12/2024 | 16,950 | 17,090 | 16,620 | 16,940 | 109,444 | |
12/11/2024 | 16,030 | 16,600 | 16,030 | 16,450 | 49,326 | |
12/10/2024 | 15,290 | 16,330 | 15,290 | 16,300 | 122,542 | |
12/09/2024 | 15,670 | 15,930 | 15,100 | 15,150 | 91,311 | |
12/06/2024 | 15,800 | 16,140 | 15,270 | 16,090 | 89,235 | |
12/05/2024 | 15,740 | 16,280 | 15,500 | 16,010 | 65,365 | |
12/04/2024 | 15,910 | 16,240 | 15,550 | 15,650 | 59,913 | |
12/03/2024 | 15,610 | 16,380 | 15,610 | 16,240 | 56,245 | |
12/02/2024 | 15,920 | 16,070 | 15,690 | 15,750 | 64,872 | |
11/29/2024 | 16,020 | 16,060 | 15,560 | 15,910 | 60,948 | |
11/28/2024 | 16,050 | 16,370 | 16,000 | 16,070 | 48,532 | |
11/27/2024 | 17,050 | 17,050 | 16,080 | 16,190 | 115,732 | |
11/26/2024 | 16,900 | 16,900 | 16,620 | 16,870 | 33,070 | |
11/25/2024 | 16,580 | 17,210 | 16,580 | 16,880 | 58,858 | |
11/22/2024 | 16,430 | 16,990 | 16,410 | 16,430 | 67,226 | |
11/21/2024 | 16,230 | 16,850 | 16,230 | 16,420 | 71,146 | |
11/20/2024 | 16,120 | 16,690 | 16,030 | 16,550 | 75,002 | |
11/19/2024 | 16,010 | 16,320 | 15,770 | 16,030 | 68,841 | |
11/18/2024 | 16,500 | 16,500 | 15,860 | 16,020 | 144,136 | |
11/15/2024 | 16,260 | 16,850 | 16,090 | 16,490 | 362,198 | |
11/14/2024 | 14,740 | 16,200 | 14,550 | 15,820 | 296,781 | |
11/13/2024 | 14,410 | 14,910 | 13,450 | 14,730 | 160,126 | |
11/12/2024 | 14,960 | 15,340 | 14,390 | 14,470 | 196,418 | |
11/11/2024 | 16,110 | 16,110 | 15,030 | 15,120 | 188,391 | |
11/08/2024 | 16,370 | 16,930 | 16,050 | 16,050 | 74,165 | |
11/07/2024 | 16,660 | 16,660 | 16,100 | 16,200 | 52,438 | |
11/06/2024 | 16,600 | 17,320 | 16,350 | 16,450 | 180,683 | |
11/05/2024 | 16,560 | 16,960 | 16,420 | 16,580 | 98,136 | |
11/04/2024 | 15,730 | 16,560 | 15,640 | 16,520 | 188,634 | |
11/01/2024 | 16,170 | 16,170 | 15,540 | 15,590 | 167,450 | |
10/31/2024 | 16,100 | 16,540 | 15,500 | 16,230 | 240,473 | |
10/30/2024 | 16,500 | 16,600 | 16,190 | 16,230 | 106,779 | |
10/29/2024 | 16,750 | 16,750 | 16,250 | 16,440 | 121,172 | |
10/28/2024 | 16,290 | 16,850 | 16,260 | 16,610 | 164,829 | |
10/25/2024 | 17,130 | 17,200 | 16,110 | 16,380 | 220,779 | |
10/24/2024 | 17,680 | 17,820 | 16,960 | 17,080 | 137,833 | |
10/23/2024 | 17,480 | 17,890 | 17,150 | 17,870 | 167,743 | |
10/22/2024 | 18,250 | 18,430 | 17,470 | 17,500 | 149,149 | |
10/21/2024 | 18,230 | 18,630 | 18,130 | 18,280 | 98,926 | |
10/18/2024 | 18,960 | 19,070 | 18,250 | 18,320 | 152,368 | |
10/17/2024 | 19,160 | 19,250 | 18,590 | 18,960 | 113,565 | |
10/16/2024 | 19,600 | 19,750 | 18,850 | 19,110 | 239,689 | |
10/15/2024 | 21,050 | 21,400 | 20,100 | 20,250 | 80,276 | |
10/14/2024 | 20,500 | 21,150 | 20,500 | 20,900 | 30,924 | |
10/11/2024 | 20,450 | 21,050 | 20,450 | 20,600 | 32,548 | |
10/10/2024 | 20,850 | 21,300 | 20,300 | 20,600 | 46,494 | |
10/08/2024 | 21,300 | 21,600 | 20,350 | 20,700 | 49,518 | |
10/07/2024 | 21,050 | 21,850 | 20,750 | 21,500 | 51,179 | |
10/04/2024 | 21,500 | 21,950 | 21,000 | 21,000 | 69,352 | |
10/02/2024 | 21,750 | 22,050 | 21,200 | 21,650 | 68,225 | |
09/30/2024 | 22,850 | 22,900 | 22,300 | 22,400 | 34,119 | |
09/27/2024 | 23,250 | 23,350 | 22,800 | 22,950 | 57,019 | |
09/26/2024 | 23,350 | 23,750 | 22,800 | 23,200 | 132,882 | |
09/25/2024 | 22,900 | 23,150 | 22,500 | 22,750 | 41,590 | |
09/24/2024 | 22,250 | 22,800 | 22,250 | 22,600 | 20,913 | |
09/23/2024 | 22,250 | 22,550 | 21,850 | 22,250 | 26,313 | |
09/20/2024 | 22,950 | 23,050 | 22,000 | 22,000 | 46,074 |
About ENF Technology Stock history
ENF Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENF Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENF Technology stock prices may prove useful in developing a viable investing in ENF Technology
ENF Technology Stock Technical Analysis
ENF Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
ENF Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENF Technology's price direction in advance. Along with the technical and fundamental analysis of ENF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 109.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ENF Stock analysis
When running ENF Technology's price analysis, check to measure ENF Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENF Technology is operating at the current time. Most of ENF Technology's value examination focuses on studying past and present price action to predict the probability of ENF Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENF Technology's price. Additionally, you may evaluate how the addition of ENF Technology to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |