N Citron (Korea) Price History
101400 Stock | KRW 408.00 6.00 1.45% |
If you're considering investing in 101400 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Citron stands at 408.00, as last reported on the 12th of December 2024, with the highest price reaching 414.00 and the lowest price hitting 406.00 during the day. N Citron retains Efficiency (Sharpe Ratio) of -0.0996, which conveys that the company had a -0.0996% return per unit of risk over the last 3 months. N Citron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N Citron's Mean Deviation of 1.43, market risk adjusted performance of (0.51), and Coefficient Of Variation of (1,012) to check out the risk estimate we provide.
101400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
101400 |
Sharpe Ratio = -0.0996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 101400 |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average N Citron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Citron by adding N Citron to a well-diversified portfolio.
N Citron Stock Price History Chart
There are several ways to analyze 101400 Stock price data. The simplest method is using a basic 101400 candlestick price chart, which shows N Citron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 480.0 |
Lowest Price | December 9, 2024 | 381.0 |
N Citron December 12, 2024 Stock Price Synopsis
Various analyses of N Citron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101400 Stock. It can be used to describe the percentage change in the price of N Citron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101400 Stock.N Citron Price Rate Of Daily Change | 0.99 | |
N Citron Price Daily Balance Of Power | (0.75) | |
N Citron Accumulation Distribution | 1,776 | |
N Citron Price Action Indicator | (5.00) |
N Citron December 12, 2024 Stock Price Analysis
101400 Stock Price History Data
The price series of N Citron for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 99.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 433.45. The median price for the last 90 days is 427.0. The company had 1:5 stock split on 9th of June 2020.Open | High | Low | Close | Volume | ||
12/11/2024 | 412.00 | 414.00 | 406.00 | 408.00 | 91,887 | |
12/10/2024 | 381.00 | 419.00 | 380.00 | 414.00 | 239,474 | |
12/09/2024 | 381.00 | 392.00 | 374.00 | 381.00 | 109,173 | |
12/06/2024 | 393.00 | 398.00 | 370.00 | 393.00 | 191,443 | |
12/05/2024 | 391.00 | 403.00 | 391.00 | 393.00 | 128,358 | |
12/04/2024 | 395.00 | 398.00 | 385.00 | 391.00 | 214,494 | |
12/03/2024 | 398.00 | 402.00 | 391.00 | 398.00 | 113,901 | |
12/02/2024 | 395.00 | 412.00 | 394.00 | 400.00 | 135,163 | |
11/29/2024 | 402.00 | 411.00 | 399.00 | 400.00 | 91,168 | |
11/28/2024 | 405.00 | 406.00 | 400.00 | 402.00 | 56,338 | |
11/27/2024 | 405.00 | 417.00 | 401.00 | 405.00 | 68,892 | |
11/26/2024 | 400.00 | 413.00 | 398.00 | 405.00 | 189,818 | |
11/25/2024 | 400.00 | 412.00 | 360.00 | 400.00 | 942,704 | |
11/22/2024 | 403.00 | 420.00 | 400.00 | 400.00 | 78,394 | |
11/21/2024 | 398.00 | 409.00 | 398.00 | 404.00 | 63,527 | |
11/20/2024 | 390.00 | 405.00 | 390.00 | 403.00 | 136,585 | |
11/19/2024 | 396.00 | 414.00 | 390.00 | 395.00 | 127,485 | |
11/18/2024 | 403.00 | 417.00 | 395.00 | 396.00 | 187,497 | |
11/15/2024 | 401.00 | 408.00 | 380.00 | 408.00 | 292,199 | |
11/14/2024 | 406.00 | 424.00 | 401.00 | 404.00 | 173,879 | |
11/13/2024 | 411.00 | 413.00 | 401.00 | 405.00 | 128,816 | |
11/12/2024 | 411.00 | 418.00 | 406.00 | 416.00 | 82,645 | |
11/11/2024 | 424.00 | 434.00 | 396.00 | 411.00 | 162,827 | |
11/08/2024 | 432.00 | 461.00 | 424.00 | 424.00 | 305,043 | |
11/07/2024 | 412.00 | 430.00 | 412.00 | 429.00 | 130,952 | |
11/06/2024 | 420.00 | 422.00 | 411.00 | 415.00 | 103,198 | |
11/05/2024 | 419.00 | 429.00 | 417.00 | 420.00 | 79,060 | |
11/04/2024 | 419.00 | 424.00 | 412.00 | 414.00 | 41,853 | |
11/01/2024 | 418.00 | 421.00 | 405.00 | 419.00 | 81,727 | |
10/31/2024 | 419.00 | 420.00 | 401.00 | 419.00 | 87,359 | |
10/30/2024 | 427.00 | 431.00 | 416.00 | 419.00 | 81,866 | |
10/29/2024 | 432.00 | 432.00 | 405.00 | 427.00 | 157,038 | |
10/28/2024 | 427.00 | 433.00 | 421.00 | 427.00 | 67,238 | |
10/25/2024 | 429.00 | 458.00 | 424.00 | 427.00 | 110,168 | |
10/24/2024 | 432.00 | 437.00 | 419.00 | 431.00 | 50,047 | |
10/23/2024 | 425.00 | 438.00 | 425.00 | 438.00 | 77,552 | |
10/22/2024 | 436.00 | 437.00 | 418.00 | 425.00 | 127,847 | |
10/21/2024 | 439.00 | 441.00 | 429.00 | 436.00 | 56,262 | |
10/18/2024 | 446.00 | 449.00 | 435.00 | 439.00 | 108,631 | |
10/17/2024 | 462.00 | 462.00 | 445.00 | 446.00 | 154,819 | |
10/16/2024 | 480.00 | 486.00 | 450.00 | 462.00 | 394,329 | |
10/15/2024 | 448.00 | 492.00 | 437.00 | 470.00 | 459,284 | |
10/14/2024 | 448.00 | 451.00 | 443.00 | 448.00 | 31,434 | |
10/11/2024 | 449.00 | 456.00 | 442.00 | 448.00 | 100,890 | |
10/10/2024 | 453.00 | 466.00 | 446.00 | 449.00 | 166,627 | |
10/08/2024 | 468.00 | 468.00 | 450.00 | 451.00 | 369,006 | |
10/07/2024 | 464.00 | 474.00 | 464.00 | 468.00 | 68,167 | |
10/04/2024 | 462.00 | 470.00 | 462.00 | 464.00 | 106,994 | |
10/02/2024 | 473.00 | 474.00 | 467.00 | 470.00 | 69,910 | |
09/30/2024 | 478.00 | 482.00 | 469.00 | 473.00 | 75,684 | |
09/27/2024 | 478.00 | 483.00 | 472.00 | 477.00 | 81,985 | |
09/26/2024 | 475.00 | 484.00 | 471.00 | 478.00 | 105,430 | |
09/25/2024 | 480.00 | 489.00 | 475.00 | 475.00 | 111,847 | |
09/24/2024 | 469.00 | 490.00 | 467.00 | 480.00 | 142,866 | |
09/23/2024 | 465.00 | 477.00 | 460.00 | 469.00 | 60,789 | |
09/20/2024 | 460.00 | 467.00 | 455.00 | 465.00 | 78,638 | |
09/19/2024 | 464.00 | 472.00 | 455.00 | 458.00 | 110,611 | |
09/13/2024 | 480.00 | 480.00 | 463.00 | 464.00 | 108,981 | |
09/12/2024 | 470.00 | 480.00 | 466.00 | 471.00 | 90,041 | |
09/11/2024 | 470.00 | 477.00 | 461.00 | 468.00 | 62,021 | |
09/10/2024 | 470.00 | 477.00 | 463.00 | 470.00 | 51,484 |
About N Citron Stock history
N Citron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Citron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Citron stock prices may prove useful in developing a viable investing in N Citron
N Citron, Inc. engages in the manufacture and sale of semiconductor products that process digital audio signals. The company was founded in 2000 and is headquartered in Seongnam, South Korea. N CITRON is traded on Korean Securities Dealers Automated Quotations in South Korea.
N Citron Stock Technical Analysis
N Citron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
N Citron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N Citron's price direction in advance. Along with the technical and fundamental analysis of 101400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 101400 Stock analysis
When running N Citron's price analysis, check to measure N Citron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N Citron is operating at the current time. Most of N Citron's value examination focuses on studying past and present price action to predict the probability of N Citron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N Citron's price. Additionally, you may evaluate how the addition of N Citron to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |