N Citron (Korea) Price History

101400 Stock  KRW 408.00  6.00  1.45%   
If you're considering investing in 101400 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Citron stands at 408.00, as last reported on the 12th of December 2024, with the highest price reaching 414.00 and the lowest price hitting 406.00 during the day. N Citron retains Efficiency (Sharpe Ratio) of -0.0996, which conveys that the company had a -0.0996% return per unit of risk over the last 3 months. N Citron exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N Citron's Mean Deviation of 1.43, market risk adjusted performance of (0.51), and Coefficient Of Variation of (1,012) to check out the risk estimate we provide.
  
101400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101400

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average N Citron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Citron by adding N Citron to a well-diversified portfolio.

N Citron Stock Price History Chart

There are several ways to analyze 101400 Stock price data. The simplest method is using a basic 101400 candlestick price chart, which shows N Citron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024480.0
Lowest PriceDecember 9, 2024381.0

N Citron December 12, 2024 Stock Price Synopsis

Various analyses of N Citron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101400 Stock. It can be used to describe the percentage change in the price of N Citron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101400 Stock.
N Citron Price Rate Of Daily Change 0.99 
N Citron Price Daily Balance Of Power(0.75)
N Citron Accumulation Distribution 1,776 
N Citron Price Action Indicator(5.00)

N Citron December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 101400 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N Citron intraday prices and daily technical indicators to check the level of noise trading in 101400 Stock and then apply it to test your longer-term investment strategies against 101400.

101400 Stock Price History Data

The price series of N Citron for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 99.0 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 433.45. The median price for the last 90 days is 427.0. The company had 1:5 stock split on 9th of June 2020.
OpenHighLowCloseVolume
12/11/2024 412.00  414.00  406.00  408.00  91,887 
12/10/2024 381.00  419.00  380.00  414.00  239,474 
12/09/2024 381.00  392.00  374.00  381.00  109,173 
12/06/2024 393.00  398.00  370.00  393.00  191,443 
12/05/2024 391.00  403.00  391.00  393.00  128,358 
12/04/2024 395.00  398.00  385.00  391.00  214,494 
12/03/2024 398.00  402.00  391.00  398.00  113,901 
12/02/2024 395.00  412.00  394.00  400.00  135,163 
11/29/2024 402.00  411.00  399.00  400.00  91,168 
11/28/2024 405.00  406.00  400.00  402.00  56,338 
11/27/2024 405.00  417.00  401.00  405.00  68,892 
11/26/2024 400.00  413.00  398.00  405.00  189,818 
11/25/2024 400.00  412.00  360.00  400.00  942,704 
11/22/2024 403.00  420.00  400.00  400.00  78,394 
11/21/2024 398.00  409.00  398.00  404.00  63,527 
11/20/2024 390.00  405.00  390.00  403.00  136,585 
11/19/2024 396.00  414.00  390.00  395.00  127,485 
11/18/2024 403.00  417.00  395.00  396.00  187,497 
11/15/2024 401.00  408.00  380.00  408.00  292,199 
11/14/2024 406.00  424.00  401.00  404.00  173,879 
11/13/2024 411.00  413.00  401.00  405.00  128,816 
11/12/2024 411.00  418.00  406.00  416.00  82,645 
11/11/2024 424.00  434.00  396.00  411.00  162,827 
11/08/2024 432.00  461.00  424.00  424.00  305,043 
11/07/2024 412.00  430.00  412.00  429.00  130,952 
11/06/2024 420.00  422.00  411.00  415.00  103,198 
11/05/2024 419.00  429.00  417.00  420.00  79,060 
11/04/2024 419.00  424.00  412.00  414.00  41,853 
11/01/2024 418.00  421.00  405.00  419.00  81,727 
10/31/2024 419.00  420.00  401.00  419.00  87,359 
10/30/2024 427.00  431.00  416.00  419.00  81,866 
10/29/2024 432.00  432.00  405.00  427.00  157,038 
10/28/2024 427.00  433.00  421.00  427.00  67,238 
10/25/2024 429.00  458.00  424.00  427.00  110,168 
10/24/2024 432.00  437.00  419.00  431.00  50,047 
10/23/2024 425.00  438.00  425.00  438.00  77,552 
10/22/2024 436.00  437.00  418.00  425.00  127,847 
10/21/2024 439.00  441.00  429.00  436.00  56,262 
10/18/2024 446.00  449.00  435.00  439.00  108,631 
10/17/2024 462.00  462.00  445.00  446.00  154,819 
10/16/2024 480.00  486.00  450.00  462.00  394,329 
10/15/2024 448.00  492.00  437.00  470.00  459,284 
10/14/2024 448.00  451.00  443.00  448.00  31,434 
10/11/2024 449.00  456.00  442.00  448.00  100,890 
10/10/2024 453.00  466.00  446.00  449.00  166,627 
10/08/2024 468.00  468.00  450.00  451.00  369,006 
10/07/2024 464.00  474.00  464.00  468.00  68,167 
10/04/2024 462.00  470.00  462.00  464.00  106,994 
10/02/2024 473.00  474.00  467.00  470.00  69,910 
09/30/2024 478.00  482.00  469.00  473.00  75,684 
09/27/2024 478.00  483.00  472.00  477.00  81,985 
09/26/2024 475.00  484.00  471.00  478.00  105,430 
09/25/2024 480.00  489.00  475.00  475.00  111,847 
09/24/2024 469.00  490.00  467.00  480.00  142,866 
09/23/2024 465.00  477.00  460.00  469.00  60,789 
09/20/2024 460.00  467.00  455.00  465.00  78,638 
09/19/2024 464.00  472.00  455.00  458.00  110,611 
09/13/2024 480.00  480.00  463.00  464.00  108,981 
09/12/2024 470.00  480.00  466.00  471.00  90,041 
09/11/2024 470.00  477.00  461.00  468.00  62,021 
09/10/2024 470.00  477.00  463.00  470.00  51,484 

About N Citron Stock history

N Citron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Citron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Citron stock prices may prove useful in developing a viable investing in N Citron
N Citron, Inc. engages in the manufacture and sale of semiconductor products that process digital audio signals. The company was founded in 2000 and is headquartered in Seongnam, South Korea. N CITRON is traded on Korean Securities Dealers Automated Quotations in South Korea.

N Citron Stock Technical Analysis

N Citron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N Citron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N Citron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

N Citron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N Citron's price direction in advance. Along with the technical and fundamental analysis of 101400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 101400 Stock analysis

When running N Citron's price analysis, check to measure N Citron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N Citron is operating at the current time. Most of N Citron's value examination focuses on studying past and present price action to predict the probability of N Citron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N Citron's price. Additionally, you may evaluate how the addition of N Citron to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm