IM CoLtd (Korea) Price History
101390 Stock | KRW 1,604 128.00 8.67% |
If you're considering investing in 101390 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IM CoLtd stands at 1,604, as last reported on the 17th of February 2025, with the highest price reaching 1,609 and the lowest price hitting 1,418 during the day. IM CoLtd retains Efficiency (Sharpe Ratio) of -0.25, which attests that the entity had a -0.25 % return per unit of price deviation over the last 3 months. IM CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IM CoLtd's Market Risk Adjusted Performance of 1.98, information ratio of (0.27), and Coefficient Of Variation of (376.00) to validate the risk estimate we provide.
101390 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
101390 |
Sharpe Ratio = -0.246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 101390 |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IM CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IM CoLtd by adding IM CoLtd to a well-diversified portfolio.
IM CoLtd Stock Price History Chart
There are several ways to analyze 101390 Stock price data. The simplest method is using a basic 101390 candlestick price chart, which shows IM CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 2885.0 |
Lowest Price | February 5, 2025 | 1417.0 |
IM CoLtd February 17, 2025 Stock Price Synopsis
Various analyses of IM CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101390 Stock. It can be used to describe the percentage change in the price of IM CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101390 Stock.IM CoLtd Accumulation Distribution | 69,623 | |
IM CoLtd Price Daily Balance Of Power | 0.67 | |
IM CoLtd Price Action Indicator | 154.50 | |
IM CoLtd Price Rate Of Daily Change | 1.09 | |
IM CoLtd Market Facilitation Index | 0.0003 |
IM CoLtd February 17, 2025 Stock Price Analysis
101390 Stock Price History Data
The price series of IM CoLtd for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1793.0 with a coefficient of variation of 21.21. The prices are distributed with arithmetic mean of 2295.12. The median price for the last 90 days is 2390.0. The company had 1:10 stock split on 28th of December 2021.Open | High | Low | Close | Volume | ||
02/17/2025 | 1,439 | 1,609 | 1,418 | 1,604 | 586,513 | |
02/14/2025 | 1,489 | 1,533 | 1,410 | 1,476 | 218,022 | |
02/13/2025 | 1,536 | 1,625 | 1,495 | 1,500 | 294,523 | |
02/12/2025 | 1,597 | 1,598 | 1,557 | 1,560 | 66,419 | |
02/11/2025 | 1,595 | 1,630 | 1,573 | 1,597 | 97,229 | |
02/10/2025 | 1,703 | 1,722 | 1,533 | 1,595 | 359,573 | |
02/07/2025 | 1,677 | 1,739 | 1,640 | 1,703 | 511,308 | |
02/06/2025 | 1,422 | 1,700 | 1,350 | 1,670 | 1,933,048 | |
02/05/2025 | 1,471 | 1,471 | 1,377 | 1,417 | 423,656 | |
02/04/2025 | 1,473 | 1,509 | 1,448 | 1,485 | 195,417 | |
02/03/2025 | 1,580 | 1,582 | 1,465 | 1,485 | 318,268 | |
01/31/2025 | 1,710 | 1,719 | 1,618 | 1,618 | 134,728 | |
01/24/2025 | 1,792 | 1,889 | 1,720 | 1,720 | 229,817 | |
01/23/2025 | 1,800 | 1,969 | 1,677 | 1,811 | 598,859 | |
01/22/2025 | 1,750 | 1,800 | 1,644 | 1,797 | 324,553 | |
01/21/2025 | 1,809 | 1,855 | 1,696 | 1,750 | 175,712 | |
01/20/2025 | 1,758 | 2,000 | 1,757 | 1,805 | 463,781 | |
01/17/2025 | 1,815 | 1,815 | 1,721 | 1,753 | 166,844 | |
01/16/2025 | 1,914 | 1,954 | 1,815 | 1,815 | 243,522 | |
01/15/2025 | 2,025 | 2,035 | 1,944 | 1,951 | 47,437 | |
01/14/2025 | 2,025 | 2,045 | 1,989 | 2,010 | 40,381 | |
01/13/2025 | 2,050 | 2,115 | 1,995 | 2,025 | 42,311 | |
01/10/2025 | 2,080 | 2,150 | 2,045 | 2,060 | 68,547 | |
01/09/2025 | 2,200 | 2,220 | 2,070 | 2,095 | 202,453 | |
01/08/2025 | 2,245 | 2,300 | 2,180 | 2,180 | 177,724 | |
01/07/2025 | 2,345 | 2,345 | 2,180 | 2,245 | 178,432 | |
01/06/2025 | 2,365 | 2,380 | 2,315 | 2,325 | 47,025 | |
01/03/2025 | 2,405 | 2,420 | 2,335 | 2,350 | 30,006 | |
01/02/2025 | 2,415 | 2,445 | 2,380 | 2,400 | 70,580 | |
12/30/2024 | 2,400 | 2,440 | 2,320 | 2,415 | 23,439 | |
12/27/2024 | 2,420 | 2,425 | 2,345 | 2,395 | 23,798 | |
12/26/2024 | 2,430 | 2,510 | 2,380 | 2,420 | 31,619 | |
12/24/2024 | 2,480 | 2,550 | 2,405 | 2,450 | 60,797 | |
12/23/2024 | 2,360 | 2,490 | 2,345 | 2,465 | 116,453 | |
12/20/2024 | 2,345 | 2,385 | 2,110 | 2,345 | 163,084 | |
12/19/2024 | 2,455 | 2,480 | 2,345 | 2,345 | 57,268 | |
12/18/2024 | 2,440 | 2,480 | 2,400 | 2,465 | 27,202 | |
12/17/2024 | 2,500 | 2,580 | 2,430 | 2,455 | 55,986 | |
12/16/2024 | 2,685 | 2,685 | 2,490 | 2,500 | 73,792 | |
12/13/2024 | 2,395 | 2,500 | 2,355 | 2,490 | 55,992 | |
12/12/2024 | 2,370 | 2,455 | 2,370 | 2,415 | 55,010 | |
12/11/2024 | 2,260 | 2,390 | 2,245 | 2,390 | 57,630 | |
12/10/2024 | 2,270 | 2,435 | 2,255 | 2,275 | 100,226 | |
12/09/2024 | 2,370 | 2,395 | 2,210 | 2,290 | 84,021 | |
12/06/2024 | 2,330 | 2,570 | 1,615 | 2,385 | 186,519 | |
12/05/2024 | 2,455 | 2,485 | 2,305 | 2,305 | 73,283 | |
12/04/2024 | 2,400 | 2,630 | 2,400 | 2,495 | 116,771 | |
12/03/2024 | 2,580 | 2,605 | 2,420 | 2,480 | 133,737 | |
12/02/2024 | 2,655 | 2,720 | 2,540 | 2,575 | 60,986 | |
11/29/2024 | 2,865 | 2,920 | 2,645 | 2,645 | 87,181 | |
11/28/2024 | 2,880 | 2,935 | 2,810 | 2,865 | 29,250 | |
11/27/2024 | 3,010 | 3,010 | 2,805 | 2,875 | 38,809 | |
11/26/2024 | 2,875 | 3,005 | 2,860 | 2,885 | 64,164 | |
11/25/2024 | 2,875 | 2,965 | 2,850 | 2,875 | 45,468 | |
11/22/2024 | 2,825 | 2,975 | 2,825 | 2,870 | 75,132 | |
11/21/2024 | 2,700 | 2,850 | 2,650 | 2,825 | 66,610 | |
11/20/2024 | 2,675 | 2,795 | 2,670 | 2,725 | 68,511 | |
11/19/2024 | 2,820 | 2,920 | 2,695 | 2,725 | 163,046 | |
11/18/2024 | 2,770 | 2,925 | 2,750 | 2,865 | 67,463 | |
11/15/2024 | 2,910 | 2,910 | 2,715 | 2,795 | 57,222 | |
11/14/2024 | 2,975 | 2,975 | 2,775 | 2,810 | 41,752 |
About IM CoLtd Stock history
IM CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101390 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IM CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IM CoLtd stock prices may prove useful in developing a viable investing in IM CoLtd
IM CoLtd Stock Technical Analysis
IM CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
IM CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IM CoLtd's price direction in advance. Along with the technical and fundamental analysis of 101390 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101390 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (1.06) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 101390 Stock analysis
When running IM CoLtd's price analysis, check to measure IM CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IM CoLtd is operating at the current time. Most of IM CoLtd's value examination focuses on studying past and present price action to predict the probability of IM CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IM CoLtd's price. Additionally, you may evaluate how the addition of IM CoLtd to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |