IM CoLtd (Korea) Price History

101390 Stock  KRW 1,604  128.00  8.67%   
If you're considering investing in 101390 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IM CoLtd stands at 1,604, as last reported on the 17th of February 2025, with the highest price reaching 1,609 and the lowest price hitting 1,418 during the day. IM CoLtd retains Efficiency (Sharpe Ratio) of -0.25, which attests that the entity had a -0.25 % return per unit of price deviation over the last 3 months. IM CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IM CoLtd's Market Risk Adjusted Performance of 1.98, information ratio of (0.27), and Coefficient Of Variation of (376.00) to validate the risk estimate we provide.
  
101390 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101390

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average IM CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IM CoLtd by adding IM CoLtd to a well-diversified portfolio.

IM CoLtd Stock Price History Chart

There are several ways to analyze 101390 Stock price data. The simplest method is using a basic 101390 candlestick price chart, which shows IM CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242885.0
Lowest PriceFebruary 5, 20251417.0

IM CoLtd February 17, 2025 Stock Price Synopsis

Various analyses of IM CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101390 Stock. It can be used to describe the percentage change in the price of IM CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101390 Stock.
IM CoLtd Accumulation Distribution 69,623 
IM CoLtd Price Daily Balance Of Power 0.67 
IM CoLtd Price Action Indicator 154.50 
IM CoLtd Price Rate Of Daily Change 1.09 
IM CoLtd Market Facilitation Index 0.0003 

IM CoLtd February 17, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in 101390 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IM CoLtd intraday prices and daily technical indicators to check the level of noise trading in 101390 Stock and then apply it to test your longer-term investment strategies against 101390.

101390 Stock Price History Data

The price series of IM CoLtd for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1793.0 with a coefficient of variation of 21.21. The prices are distributed with arithmetic mean of 2295.12. The median price for the last 90 days is 2390.0. The company had 1:10 stock split on 28th of December 2021.
OpenHighLowCloseVolume
02/17/2025 1,439  1,609  1,418  1,604  586,513 
02/14/2025 1,489  1,533  1,410  1,476  218,022 
02/13/2025 1,536  1,625  1,495  1,500  294,523 
02/12/2025 1,597  1,598  1,557  1,560  66,419 
02/11/2025 1,595  1,630  1,573  1,597  97,229 
02/10/2025 1,703  1,722  1,533  1,595  359,573 
02/07/2025 1,677  1,739  1,640  1,703  511,308 
02/06/2025 1,422  1,700  1,350  1,670  1,933,048 
02/05/2025 1,471  1,471  1,377  1,417  423,656 
02/04/2025 1,473  1,509  1,448  1,485  195,417 
02/03/2025 1,580  1,582  1,465  1,485  318,268 
01/31/2025 1,710  1,719  1,618  1,618  134,728 
01/24/2025 1,792  1,889  1,720  1,720  229,817 
01/23/2025 1,800  1,969  1,677  1,811  598,859 
01/22/2025 1,750  1,800  1,644  1,797  324,553 
01/21/2025 1,809  1,855  1,696  1,750  175,712 
01/20/2025 1,758  2,000  1,757  1,805  463,781 
01/17/2025 1,815  1,815  1,721  1,753  166,844 
01/16/2025 1,914  1,954  1,815  1,815  243,522 
01/15/2025 2,025  2,035  1,944  1,951  47,437 
01/14/2025 2,025  2,045  1,989  2,010  40,381 
01/13/2025 2,050  2,115  1,995  2,025  42,311 
01/10/2025 2,080  2,150  2,045  2,060  68,547 
01/09/2025 2,200  2,220  2,070  2,095  202,453 
01/08/2025 2,245  2,300  2,180  2,180  177,724 
01/07/2025 2,345  2,345  2,180  2,245  178,432 
01/06/2025 2,365  2,380  2,315  2,325  47,025 
01/03/2025 2,405  2,420  2,335  2,350  30,006 
01/02/2025 2,415  2,445  2,380  2,400  70,580 
12/30/2024 2,400  2,440  2,320  2,415  23,439 
12/27/2024 2,420  2,425  2,345  2,395  23,798 
12/26/2024 2,430  2,510  2,380  2,420  31,619 
12/24/2024 2,480  2,550  2,405  2,450  60,797 
12/23/2024 2,360  2,490  2,345  2,465  116,453 
12/20/2024 2,345  2,385  2,110  2,345  163,084 
12/19/2024 2,455  2,480  2,345  2,345  57,268 
12/18/2024 2,440  2,480  2,400  2,465  27,202 
12/17/2024 2,500  2,580  2,430  2,455  55,986 
12/16/2024 2,685  2,685  2,490  2,500  73,792 
12/13/2024 2,395  2,500  2,355  2,490  55,992 
12/12/2024 2,370  2,455  2,370  2,415  55,010 
12/11/2024 2,260  2,390  2,245  2,390  57,630 
12/10/2024 2,270  2,435  2,255  2,275  100,226 
12/09/2024 2,370  2,395  2,210  2,290  84,021 
12/06/2024 2,330  2,570  1,615  2,385  186,519 
12/05/2024 2,455  2,485  2,305  2,305  73,283 
12/04/2024 2,400  2,630  2,400  2,495  116,771 
12/03/2024 2,580  2,605  2,420  2,480  133,737 
12/02/2024 2,655  2,720  2,540  2,575  60,986 
11/29/2024 2,865  2,920  2,645  2,645  87,181 
11/28/2024 2,880  2,935  2,810  2,865  29,250 
11/27/2024 3,010  3,010  2,805  2,875  38,809 
11/26/2024 2,875  3,005  2,860  2,885  64,164 
11/25/2024 2,875  2,965  2,850  2,875  45,468 
11/22/2024 2,825  2,975  2,825  2,870  75,132 
11/21/2024 2,700  2,850  2,650  2,825  66,610 
11/20/2024 2,675  2,795  2,670  2,725  68,511 
11/19/2024 2,820  2,920  2,695  2,725  163,046 
11/18/2024 2,770  2,925  2,750  2,865  67,463 
11/15/2024 2,910  2,910  2,715  2,795  57,222 
11/14/2024 2,975  2,975  2,775  2,810  41,752 

About IM CoLtd Stock history

IM CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101390 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IM CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IM CoLtd stock prices may prove useful in developing a viable investing in IM CoLtd

IM CoLtd Stock Technical Analysis

IM CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IM CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IM CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IM CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IM CoLtd's price direction in advance. Along with the technical and fundamental analysis of 101390 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101390 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 101390 Stock analysis

When running IM CoLtd's price analysis, check to measure IM CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IM CoLtd is operating at the current time. Most of IM CoLtd's value examination focuses on studying past and present price action to predict the probability of IM CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IM CoLtd's price. Additionally, you may evaluate how the addition of IM CoLtd to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine