IM CoLtd (Korea) Price History

101390 Stock  KRW 1,541  323.00  17.33%   
If you're considering investing in 101390 Stock, it is important to understand the factors that can impact its price. As of today, the current price of IM CoLtd stands at 1,541, as last reported on the 23rd of March, with the highest price reaching 1,779 and the lowest price hitting 1,520 during the day. IM CoLtd retains Efficiency (Sharpe Ratio) of -0.0532, which attests that the entity had a -0.0532 % return per unit of price deviation over the last 3 months. IM CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IM CoLtd's Market Risk Adjusted Performance of (0.24), information ratio of (0.03), and Coefficient Of Variation of (2,970) to validate the risk estimate we provide.
  
101390 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns101390

Estimated Market Risk

 8.62
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IM CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IM CoLtd by adding IM CoLtd to a well-diversified portfolio.

IM CoLtd Stock Price History Chart

There are several ways to analyze 101390 Stock price data. The simplest method is using a basic 101390 candlestick price chart, which shows IM CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20242465.0
Lowest PriceMarch 11, 2025848.0

IM CoLtd March 23, 2025 Stock Price Synopsis

Various analyses of IM CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 101390 Stock. It can be used to describe the percentage change in the price of IM CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 101390 Stock.
IM CoLtd Price Daily Balance Of Power(1.25)
IM CoLtd Price Action Indicator(270.00)
IM CoLtd Price Rate Of Daily Change 0.83 

IM CoLtd March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 101390 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IM CoLtd intraday prices and daily technical indicators to check the level of noise trading in 101390 Stock and then apply it to test your longer-term investment strategies against 101390.

101390 Stock Price History Data

The price series of IM CoLtd for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1652.0 with a coefficient of variation of 31.62. The prices are distributed with arithmetic mean of 1714.56. The median price for the last 90 days is 1703.0. The company had 1:10 stock split on 28th of December 2021.
OpenHighLowCloseVolume
03/23/2025
 1,670  1,779  1,520  1,541 
03/21/2025 1,670  1,779  1,520  1,541  1,338,423 
03/20/2025 1,750  2,150  1,551  1,864  9,873,087 
03/19/2025 1,384  1,690  1,285  1,690  5,044,439 
03/18/2025 1,474  1,568  1,261  1,300  4,016,324 
03/17/2025 980.00  1,222  921.00  1,222  2,637,425 
03/14/2025 853.00  975.00  845.00  940.00  592,725 
03/13/2025 852.00  879.00  847.00  853.00  94,928 
03/12/2025 849.00  892.00  838.00  852.00  99,843 
03/11/2025 902.00  902.00  814.00  848.00  479,069 
03/10/2025 950.00  950.00  867.00  914.00  521,988 
03/07/2025 1,010  1,036  971.00  1,021  499,752 
03/06/2025 963.00  1,040  954.00  1,020  714,840 
03/05/2025 954.00  998.00  895.00  967.00  519,127 
03/04/2025 925.00  999.00  871.00  967.00  474,071 
02/28/2025 994.00  1,068  901.00  925.00  1,580,275 
02/27/2025 906.00  979.00  827.00  897.00  1,302,408 
02/26/2025 890.00  975.00  850.00  899.00  988,253 
02/25/2025 1,033  1,033  897.00  897.00  1,181,644 
02/24/2025 959.00  1,059  884.00  1,022  1,480,943 
02/21/2025 1,492  1,517  1,155  1,168  1,751,770 
02/20/2025 1,660  1,660  1,479  1,492  518,375 
02/19/2025 1,574  1,680  1,511  1,661  309,212 
02/18/2025 1,600  1,621  1,474  1,574  360,960 
02/17/2025 1,439  1,609  1,418  1,604  586,513 
02/14/2025 1,489  1,533  1,410  1,476  218,022 
02/13/2025 1,536  1,625  1,495  1,500  294,523 
02/12/2025 1,597  1,598  1,557  1,560  66,419 
02/11/2025 1,595  1,630  1,573  1,597  97,229 
02/10/2025 1,703  1,722  1,533  1,595  359,573 
02/07/2025 1,677  1,739  1,640  1,703  511,308 
02/06/2025 1,422  1,700  1,350  1,670  1,933,048 
02/05/2025 1,471  1,471  1,377  1,417  423,656 
02/04/2025 1,473  1,509  1,448  1,485  195,417 
02/03/2025 1,580  1,582  1,465  1,485  318,268 
01/31/2025 1,710  1,719  1,618  1,618  134,728 
01/24/2025 1,792  1,889  1,720  1,720  229,817 
01/23/2025 1,800  1,969  1,677  1,811  598,859 
01/22/2025 1,750  1,800  1,644  1,797  324,553 
01/21/2025 1,809  1,855  1,696  1,750  175,712 
01/20/2025 1,758  2,000  1,757  1,805  463,781 
01/17/2025 1,815  1,815  1,721  1,753  166,844 
01/16/2025 1,914  1,954  1,815  1,815  243,522 
01/15/2025 2,025  2,035  1,944  1,951  47,437 
01/14/2025 2,025  2,045  1,989  2,010  40,381 
01/13/2025 2,050  2,115  1,995  2,025  42,311 
01/10/2025 2,080  2,150  2,045  2,060  68,547 
01/09/2025 2,200  2,220  2,070  2,095  202,453 
01/08/2025 2,245  2,300  2,180  2,180  177,724 
01/07/2025 2,345  2,345  2,180  2,245  178,432 
01/06/2025 2,365  2,380  2,315  2,325  47,025 
01/03/2025 2,405  2,420  2,335  2,350  30,006 
01/02/2025 2,415  2,445  2,380  2,400  70,580 
12/30/2024 2,400  2,440  2,320  2,415  23,439 
12/27/2024 2,420  2,425  2,345  2,395  23,798 
12/26/2024 2,430  2,510  2,380  2,420  31,619 
12/24/2024 2,480  2,550  2,405  2,450  60,797 
12/23/2024 2,360  2,490  2,345  2,465  116,453 
12/20/2024 2,345  2,385  2,110  2,345  163,084 
12/19/2024 2,455  2,480  2,345  2,345  57,268 
12/18/2024 2,440  2,480  2,400  2,465  27,202 

About IM CoLtd Stock history

IM CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 101390 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IM CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IM CoLtd stock prices may prove useful in developing a viable investing in IM CoLtd

IM CoLtd Stock Technical Analysis

IM CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IM CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IM CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IM CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IM CoLtd's price direction in advance. Along with the technical and fundamental analysis of 101390 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 101390 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 101390 Stock analysis

When running IM CoLtd's price analysis, check to measure IM CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IM CoLtd is operating at the current time. Most of IM CoLtd's value examination focuses on studying past and present price action to predict the probability of IM CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IM CoLtd's price. Additionally, you may evaluate how the addition of IM CoLtd to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets