Worldex Industry (Korea) Price History

101160 Stock  KRW 16,540  510.00  2.99%   
If you're considering investing in Worldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldex Industry stands at 16,540, as last reported on the 5th of March, with the highest price reaching 17,000 and the lowest price hitting 16,490 during the day. At this point, Worldex Industry is very steady. Worldex Industry Trading shows Sharpe Ratio of 0.0471, which attests that the company had a 0.0471 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Worldex Industry Trading, which you can use to evaluate the volatility of the company. Please check out Worldex Industry's Market Risk Adjusted Performance of (0.04), standard deviation of 2.35, and Mean Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Worldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk101160High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Worldex Industry is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldex Industry by adding it to a well-diversified portfolio.

Worldex Industry Stock Price History Chart

There are several ways to analyze Worldex Stock price data. The simplest method is using a basic Worldex candlestick price chart, which shows Worldex Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202518890.0
Lowest PriceDecember 9, 202415064.85

Worldex Industry March 5, 2025 Stock Price Synopsis

Various analyses of Worldex Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldex Stock. It can be used to describe the percentage change in the price of Worldex Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldex Stock.
Worldex Industry Accumulation Distribution 2,566 
Worldex Industry Price Action Indicator(460.00)
Worldex Industry Market Facilitation Index 0.01 
Worldex Industry Price Rate Of Daily Change 0.97 
Worldex Industry Price Daily Balance Of Power(1.00)

Worldex Industry March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldex Industry intraday prices and daily technical indicators to check the level of noise trading in Worldex Stock and then apply it to test your longer-term investment strategies against Worldex.

Worldex Stock Price History Data

The price series of Worldex Industry for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3825.15 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 16936.45. The median price for the last 90 days is 17027.67. The company had 459:344 stock split on 4th of September 2014.
OpenHighLowCloseVolume
03/04/2025 16,920  17,000  16,490  16,540  85,548 
02/28/2025 17,170  17,170  16,900  17,050  111,881 
02/27/2025 18,340  18,370  17,620  17,670  93,035 
02/26/2025 18,090  18,330  17,870  18,190  104,010 
02/25/2025 18,480  18,640  18,000  18,080  192,661 
02/24/2025 18,480  19,790  18,100  18,700  240,095 
02/21/2025 18,740  18,830  18,350  18,780  65,953 
02/20/2025 19,140  19,160  18,580  18,770  106,876 
02/19/2025 18,350  19,050  18,350  18,890  260,662 
02/18/2025 18,400  18,430  17,910  18,180  52,482 
02/17/2025 17,930  18,420  17,870  18,270  154,256 
02/14/2025 17,810  18,040  17,520  17,930  117,152 
02/13/2025 17,170  17,780  17,170  17,760  119,746 
02/12/2025 17,200  17,530  17,050  17,300  105,494 
02/11/2025 17,330  17,340  16,800  17,190  141,007 
02/10/2025 16,880  17,210  16,330  17,180  224,218 
02/07/2025 16,600  17,150  16,440  17,100  161,702 
02/06/2025 16,260  16,660  16,140  16,600  56,837 
02/05/2025 15,920  16,210  15,880  16,080  35,034 
02/04/2025 15,810  16,160  15,680  15,770  87,526 
02/03/2025 16,410  16,470  15,500  15,630  116,857 
01/31/2025 17,260  17,400  16,460  16,670  171,292 
01/24/2025 17,690  18,060  17,390  17,600  108,932 
01/23/2025 18,050  18,060  17,000  17,660  86,374 
01/22/2025 17,990  18,110  17,600  18,040  96,938 
01/21/2025 17,380  17,790  17,380  17,770  128,353 
01/20/2025 17,400  17,410  17,090  17,290  51,165 
01/17/2025 17,340  17,430  17,110  17,300  47,863 
01/16/2025 17,300  17,840  17,300  17,340  46,294 
01/15/2025 17,320  17,500  17,070  17,160  45,236 
01/14/2025 16,830  17,390  16,820  17,320  35,116 
01/13/2025 17,130  17,130  16,800  16,820  20,716 
01/10/2025 17,300  17,380  17,130  17,140  53,215 
01/09/2025 17,650  17,650  17,140  17,150  75,048 
01/08/2025 17,150  17,840  17,000  17,650  125,789 
01/07/2025 17,800  17,810  17,010  17,170  85,350 
01/06/2025 17,160  17,750  17,150  17,720  101,387 
01/03/2025 16,330  17,150  16,330  17,080  98,046 
01/02/2025 16,940  16,950  16,250  16,410  76,828 
12/30/2024 16,500  17,010  16,130  16,940  75,491 
12/27/2024 16,450  16,790  16,280  16,500  47,588 
12/26/2024 16,490  16,500  16,151  16,390  74,149 
12/24/2024 16,500  16,828  16,390  16,470  36,912 
12/23/2024 16,191  16,569  16,051  16,480  69,582 
12/20/2024 16,310  16,520  15,962  16,021  57,560 
12/19/2024 16,340  16,529  16,151  16,420  95,808 
12/18/2024 16,789  16,888  16,529  16,729  29,110 
12/17/2024 16,549  16,928  16,539  16,789  42,831 
12/16/2024 16,520  16,759  16,440  16,589  63,170 
12/13/2024 16,141  16,490  16,141  16,420  45,836 
12/12/2024 16,001  16,420  15,872  16,320  92,552 
12/11/2024 15,663  16,221  15,663  15,832  87,272 
12/10/2024 15,204  15,772  14,656  15,663  110,412 
12/09/2024 15,065  15,314  14,796  15,065  303,419 
12/06/2024 15,792  15,792  14,995  15,573  93,171 
12/05/2024 15,264  16,111  15,264  15,772  118,276 
12/04/2024 15,145  15,563  14,746  15,264  237,787 
12/03/2024 15,344  15,573  15,344  15,473  114,978 
12/02/2024 15,892  16,021  15,414  15,443  82,636 
11/29/2024 16,380  16,380  15,782  15,872  134,014 
11/28/2024 16,639  16,639  16,310  16,390  96,001 

About Worldex Industry Stock history

Worldex Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldex Industry Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldex Industry stock prices may prove useful in developing a viable investing in Worldex Industry
Worldex Industry Trading Co., Ltd. manufactures semiconductor and display materials, and consumable parts in South Korea. The company was founded in 2000 and is headquartered in Gumi, South Korea. Worldex is traded on Korean Securities Dealers Automated Quotations in South Korea.

Worldex Industry Stock Technical Analysis

Worldex Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worldex Industry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldex Industry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Worldex Industry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldex Industry's price direction in advance. Along with the technical and fundamental analysis of Worldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldex Stock analysis

When running Worldex Industry's price analysis, check to measure Worldex Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldex Industry is operating at the current time. Most of Worldex Industry's value examination focuses on studying past and present price action to predict the probability of Worldex Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldex Industry's price. Additionally, you may evaluate how the addition of Worldex Industry to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world