Worldex Industry (Korea) Price History
101160 Stock | KRW 16,540 510.00 2.99% |
If you're considering investing in Worldex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldex Industry stands at 16,540, as last reported on the 5th of March, with the highest price reaching 17,000 and the lowest price hitting 16,490 during the day. At this point, Worldex Industry is very steady. Worldex Industry Trading shows Sharpe Ratio of 0.0471, which attests that the company had a 0.0471 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Worldex Industry Trading, which you can use to evaluate the volatility of the company. Please check out Worldex Industry's Market Risk Adjusted Performance of (0.04), standard deviation of 2.35, and Mean Deviation of 1.85 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Worldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Worldex |
Sharpe Ratio = 0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 101160 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Worldex Industry is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldex Industry by adding it to a well-diversified portfolio.
Worldex Industry Stock Price History Chart
There are several ways to analyze Worldex Stock price data. The simplest method is using a basic Worldex candlestick price chart, which shows Worldex Industry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 18890.0 |
Lowest Price | December 9, 2024 | 15064.85 |
Worldex Industry March 5, 2025 Stock Price Synopsis
Various analyses of Worldex Industry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldex Stock. It can be used to describe the percentage change in the price of Worldex Industry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldex Stock.Worldex Industry Accumulation Distribution | 2,566 | |
Worldex Industry Price Action Indicator | (460.00) | |
Worldex Industry Market Facilitation Index | 0.01 | |
Worldex Industry Price Rate Of Daily Change | 0.97 | |
Worldex Industry Price Daily Balance Of Power | (1.00) |
Worldex Industry March 5, 2025 Stock Price Analysis
Worldex Stock Price History Data
The price series of Worldex Industry for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3825.15 with a coefficient of variation of 5.32. The prices are distributed with arithmetic mean of 16936.45. The median price for the last 90 days is 17027.67. The company had 459:344 stock split on 4th of September 2014.Open | High | Low | Close | Volume | ||
03/04/2025 | 16,920 | 17,000 | 16,490 | 16,540 | 85,548 | |
02/28/2025 | 17,170 | 17,170 | 16,900 | 17,050 | 111,881 | |
02/27/2025 | 18,340 | 18,370 | 17,620 | 17,670 | 93,035 | |
02/26/2025 | 18,090 | 18,330 | 17,870 | 18,190 | 104,010 | |
02/25/2025 | 18,480 | 18,640 | 18,000 | 18,080 | 192,661 | |
02/24/2025 | 18,480 | 19,790 | 18,100 | 18,700 | 240,095 | |
02/21/2025 | 18,740 | 18,830 | 18,350 | 18,780 | 65,953 | |
02/20/2025 | 19,140 | 19,160 | 18,580 | 18,770 | 106,876 | |
02/19/2025 | 18,350 | 19,050 | 18,350 | 18,890 | 260,662 | |
02/18/2025 | 18,400 | 18,430 | 17,910 | 18,180 | 52,482 | |
02/17/2025 | 17,930 | 18,420 | 17,870 | 18,270 | 154,256 | |
02/14/2025 | 17,810 | 18,040 | 17,520 | 17,930 | 117,152 | |
02/13/2025 | 17,170 | 17,780 | 17,170 | 17,760 | 119,746 | |
02/12/2025 | 17,200 | 17,530 | 17,050 | 17,300 | 105,494 | |
02/11/2025 | 17,330 | 17,340 | 16,800 | 17,190 | 141,007 | |
02/10/2025 | 16,880 | 17,210 | 16,330 | 17,180 | 224,218 | |
02/07/2025 | 16,600 | 17,150 | 16,440 | 17,100 | 161,702 | |
02/06/2025 | 16,260 | 16,660 | 16,140 | 16,600 | 56,837 | |
02/05/2025 | 15,920 | 16,210 | 15,880 | 16,080 | 35,034 | |
02/04/2025 | 15,810 | 16,160 | 15,680 | 15,770 | 87,526 | |
02/03/2025 | 16,410 | 16,470 | 15,500 | 15,630 | 116,857 | |
01/31/2025 | 17,260 | 17,400 | 16,460 | 16,670 | 171,292 | |
01/24/2025 | 17,690 | 18,060 | 17,390 | 17,600 | 108,932 | |
01/23/2025 | 18,050 | 18,060 | 17,000 | 17,660 | 86,374 | |
01/22/2025 | 17,990 | 18,110 | 17,600 | 18,040 | 96,938 | |
01/21/2025 | 17,380 | 17,790 | 17,380 | 17,770 | 128,353 | |
01/20/2025 | 17,400 | 17,410 | 17,090 | 17,290 | 51,165 | |
01/17/2025 | 17,340 | 17,430 | 17,110 | 17,300 | 47,863 | |
01/16/2025 | 17,300 | 17,840 | 17,300 | 17,340 | 46,294 | |
01/15/2025 | 17,320 | 17,500 | 17,070 | 17,160 | 45,236 | |
01/14/2025 | 16,830 | 17,390 | 16,820 | 17,320 | 35,116 | |
01/13/2025 | 17,130 | 17,130 | 16,800 | 16,820 | 20,716 | |
01/10/2025 | 17,300 | 17,380 | 17,130 | 17,140 | 53,215 | |
01/09/2025 | 17,650 | 17,650 | 17,140 | 17,150 | 75,048 | |
01/08/2025 | 17,150 | 17,840 | 17,000 | 17,650 | 125,789 | |
01/07/2025 | 17,800 | 17,810 | 17,010 | 17,170 | 85,350 | |
01/06/2025 | 17,160 | 17,750 | 17,150 | 17,720 | 101,387 | |
01/03/2025 | 16,330 | 17,150 | 16,330 | 17,080 | 98,046 | |
01/02/2025 | 16,940 | 16,950 | 16,250 | 16,410 | 76,828 | |
12/30/2024 | 16,500 | 17,010 | 16,130 | 16,940 | 75,491 | |
12/27/2024 | 16,450 | 16,790 | 16,280 | 16,500 | 47,588 | |
12/26/2024 | 16,490 | 16,500 | 16,151 | 16,390 | 74,149 | |
12/24/2024 | 16,500 | 16,828 | 16,390 | 16,470 | 36,912 | |
12/23/2024 | 16,191 | 16,569 | 16,051 | 16,480 | 69,582 | |
12/20/2024 | 16,310 | 16,520 | 15,962 | 16,021 | 57,560 | |
12/19/2024 | 16,340 | 16,529 | 16,151 | 16,420 | 95,808 | |
12/18/2024 | 16,789 | 16,888 | 16,529 | 16,729 | 29,110 | |
12/17/2024 | 16,549 | 16,928 | 16,539 | 16,789 | 42,831 | |
12/16/2024 | 16,520 | 16,759 | 16,440 | 16,589 | 63,170 | |
12/13/2024 | 16,141 | 16,490 | 16,141 | 16,420 | 45,836 | |
12/12/2024 | 16,001 | 16,420 | 15,872 | 16,320 | 92,552 | |
12/11/2024 | 15,663 | 16,221 | 15,663 | 15,832 | 87,272 | |
12/10/2024 | 15,204 | 15,772 | 14,656 | 15,663 | 110,412 | |
12/09/2024 | 15,065 | 15,314 | 14,796 | 15,065 | 303,419 | |
12/06/2024 | 15,792 | 15,792 | 14,995 | 15,573 | 93,171 | |
12/05/2024 | 15,264 | 16,111 | 15,264 | 15,772 | 118,276 | |
12/04/2024 | 15,145 | 15,563 | 14,746 | 15,264 | 237,787 | |
12/03/2024 | 15,344 | 15,573 | 15,344 | 15,473 | 114,978 | |
12/02/2024 | 15,892 | 16,021 | 15,414 | 15,443 | 82,636 | |
11/29/2024 | 16,380 | 16,380 | 15,782 | 15,872 | 134,014 | |
11/28/2024 | 16,639 | 16,639 | 16,310 | 16,390 | 96,001 |
About Worldex Industry Stock history
Worldex Industry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldex Industry Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldex Industry stock prices may prove useful in developing a viable investing in Worldex Industry
Worldex Industry Trading Co., Ltd. manufactures semiconductor and display materials, and consumable parts in South Korea. The company was founded in 2000 and is headquartered in Gumi, South Korea. Worldex is traded on Korean Securities Dealers Automated Quotations in South Korea.
Worldex Industry Stock Technical Analysis
Worldex Industry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Worldex Industry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Worldex Industry's price direction in advance. Along with the technical and fundamental analysis of Worldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0041 | |||
Jensen Alpha | 0.0112 | |||
Total Risk Alpha | 0.2515 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Worldex Stock analysis
When running Worldex Industry's price analysis, check to measure Worldex Industry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldex Industry is operating at the current time. Most of Worldex Industry's value examination focuses on studying past and present price action to predict the probability of Worldex Industry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldex Industry's price. Additionally, you may evaluate how the addition of Worldex Industry to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |