SNTEnergy (Korea) Price History
100840 Stock | 20,400 1,150 5.97% |
If you're considering investing in SNTEnergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of SNTEnergy stands at 20,400, as last reported on the 20th of December, with the highest price reaching 21,200 and the lowest price hitting 18,200 during the day. SNTEnergy appears to be very steady, given 3 months investment horizon. SNTEnergy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of standard deviation over the last 3 months. By evaluating SNTEnergy's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review SNTEnergy's coefficient of variation of 509.49, and Risk Adjusted Performance of 0.1639 to confirm if our risk estimates are consistent with your expectations.
SNTEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SNTEnergy |
Sharpe Ratio = 0.1929
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 100840 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average SNTEnergy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNTEnergy by adding it to a well-diversified portfolio.
SNTEnergy Stock Price History Chart
There are several ways to analyze SNTEnergy Stock price data. The simplest method is using a basic SNTEnergy candlestick price chart, which shows SNTEnergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 20400.0 |
Lowest Price | October 2, 2024 | 12250.0 |
SNTEnergy December 20, 2024 Stock Price Synopsis
Various analyses of SNTEnergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNTEnergy Stock. It can be used to describe the percentage change in the price of SNTEnergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNTEnergy Stock.SNTEnergy Price Rate Of Daily Change | 1.06 | |
SNTEnergy Accumulation Distribution | 66,432 | |
SNTEnergy Price Action Indicator | 1,275 | |
SNTEnergy Market Facilitation Index | 0.01 | |
SNTEnergy Price Daily Balance Of Power | 0.38 |
SNTEnergy December 20, 2024 Stock Price Analysis
SNTEnergy Stock Price History Data
The price series of SNTEnergy for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7280.0 with a coefficient of variation of 15.24. The prices are distributed with arithmetic mean of 14674.39. The median price for the last 90 days is 13520.0. The company had 1:3 stock split on 13th of April 2024. SNTEnergy issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
12/19/2024 | 18,560 | 21,200 | 18,200 | 20,400 | 469,456 | |
12/18/2024 | 19,040 | 19,760 | 18,750 | 19,250 | 242,275 | |
12/17/2024 | 17,740 | 19,500 | 17,570 | 19,190 | 547,187 | |
12/16/2024 | 17,000 | 18,090 | 16,910 | 17,740 | 206,701 | |
12/13/2024 | 17,200 | 17,370 | 16,510 | 16,710 | 220,483 | |
12/12/2024 | 16,700 | 17,750 | 16,430 | 17,200 | 228,255 | |
12/11/2024 | 16,000 | 16,790 | 15,980 | 16,570 | 143,478 | |
12/10/2024 | 15,680 | 16,760 | 15,680 | 16,260 | 227,373 | |
12/09/2024 | 16,000 | 16,540 | 15,600 | 15,670 | 229,911 | |
12/06/2024 | 17,280 | 17,750 | 15,750 | 16,550 | 425,952 | |
12/05/2024 | 17,750 | 18,100 | 17,040 | 17,230 | 282,970 | |
12/04/2024 | 17,950 | 18,150 | 15,920 | 17,010 | 878,216 | |
12/03/2024 | 18,070 | 18,490 | 17,710 | 18,490 | 206,201 | |
12/02/2024 | 16,770 | 18,380 | 16,710 | 18,070 | 548,765 | |
11/29/2024 | 17,080 | 17,100 | 16,130 | 16,900 | 369,109 | |
11/28/2024 | 17,930 | 17,930 | 16,830 | 17,040 | 381,167 | |
11/27/2024 | 18,150 | 19,100 | 17,640 | 17,930 | 400,976 | |
11/26/2024 | 18,320 | 18,930 | 17,720 | 18,150 | 341,765 | |
11/25/2024 | 19,550 | 19,550 | 18,120 | 18,210 | 564,327 | |
11/22/2024 | 17,400 | 19,880 | 17,400 | 19,180 | 1,505,177 | |
11/21/2024 | 18,080 | 18,410 | 16,750 | 17,210 | 421,251 | |
11/20/2024 | 17,360 | 18,450 | 17,060 | 18,270 | 856,632 | |
11/19/2024 | 16,120 | 18,500 | 15,900 | 17,290 | 2,510,675 | |
11/18/2024 | 14,500 | 16,870 | 14,300 | 15,710 | 1,091,071 | |
11/15/2024 | 14,320 | 14,600 | 14,020 | 14,280 | 98,388 | |
11/14/2024 | 14,030 | 14,820 | 13,800 | 14,360 | 152,262 | |
11/13/2024 | 15,440 | 15,550 | 14,010 | 14,150 | 352,620 | |
11/12/2024 | 15,270 | 15,800 | 14,980 | 15,280 | 441,235 | |
11/11/2024 | 14,400 | 15,160 | 14,300 | 14,720 | 222,676 | |
11/08/2024 | 15,270 | 15,500 | 14,340 | 14,520 | 353,649 | |
11/07/2024 | 14,400 | 15,200 | 13,850 | 14,850 | 473,895 | |
11/06/2024 | 13,250 | 14,430 | 13,250 | 14,200 | 534,761 | |
11/05/2024 | 12,810 | 13,250 | 12,800 | 13,210 | 47,230 | |
11/04/2024 | 12,880 | 12,960 | 12,500 | 12,920 | 83,747 | |
11/01/2024 | 13,060 | 13,400 | 12,740 | 12,760 | 61,339 | |
10/31/2024 | 13,000 | 13,210 | 12,550 | 13,120 | 111,969 | |
10/30/2024 | 13,410 | 13,680 | 13,100 | 13,130 | 79,736 | |
10/29/2024 | 12,950 | 13,580 | 12,940 | 13,490 | 221,213 | |
10/28/2024 | 12,790 | 13,200 | 12,600 | 12,800 | 88,587 | |
10/25/2024 | 12,790 | 12,890 | 12,440 | 12,710 | 83,685 | |
10/24/2024 | 13,320 | 13,350 | 12,350 | 12,790 | 191,677 | |
10/23/2024 | 13,350 | 13,540 | 13,050 | 13,380 | 75,540 | |
10/22/2024 | 13,130 | 13,500 | 13,060 | 13,270 | 66,070 | |
10/21/2024 | 13,170 | 13,670 | 13,170 | 13,310 | 79,266 | |
10/18/2024 | 13,300 | 13,400 | 13,070 | 13,180 | 66,651 | |
10/17/2024 | 13,960 | 13,960 | 13,380 | 13,390 | 222,578 | |
10/16/2024 | 12,650 | 13,590 | 12,590 | 13,520 | 180,800 | |
10/15/2024 | 12,610 | 12,940 | 12,450 | 12,710 | 106,286 | |
10/14/2024 | 12,480 | 12,860 | 12,440 | 12,710 | 73,674 | |
10/11/2024 | 12,330 | 13,060 | 12,330 | 12,410 | 112,726 | |
10/10/2024 | 12,510 | 12,680 | 12,310 | 12,350 | 59,306 | |
10/08/2024 | 12,730 | 12,790 | 12,310 | 12,500 | 54,444 | |
10/07/2024 | 12,730 | 12,840 | 12,590 | 12,740 | 30,851 | |
10/04/2024 | 12,250 | 12,840 | 12,250 | 12,740 | 47,475 | |
10/02/2024 | 12,700 | 12,980 | 12,240 | 12,250 | 103,542 | |
09/30/2024 | 13,090 | 13,140 | 12,770 | 12,770 | 37,104 | |
09/27/2024 | 13,290 | 13,300 | 12,830 | 12,960 | 80,107 | |
09/26/2024 | 13,400 | 13,450 | 13,090 | 13,290 | 75,521 | |
09/25/2024 | 13,570 | 13,740 | 13,190 | 13,350 | 125,457 | |
09/24/2024 | 13,300 | 13,900 | 13,080 | 13,520 | 270,801 | |
09/23/2024 | 12,660 | 13,170 | 12,380 | 13,050 | 119,921 |
About SNTEnergy Stock history
SNTEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNTEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNTEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNTEnergy stock prices may prove useful in developing a viable investing in SNTEnergy
SNTEnergy Stock Technical Analysis
SNTEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
SNTEnergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SNTEnergy's price direction in advance. Along with the technical and fundamental analysis of SNTEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNTEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1639 | |||
Jensen Alpha | 0.794 | |||
Total Risk Alpha | 0.6729 | |||
Sortino Ratio | 0.2197 | |||
Treynor Ratio | (49.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SNTEnergy Stock analysis
When running SNTEnergy's price analysis, check to measure SNTEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SNTEnergy is operating at the current time. Most of SNTEnergy's value examination focuses on studying past and present price action to predict the probability of SNTEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SNTEnergy's price. Additionally, you may evaluate how the addition of SNTEnergy to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies |