SNTEnergy (Korea) Price History

100840 Stock   20,400  1,150  5.97%   
If you're considering investing in SNTEnergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of SNTEnergy stands at 20,400, as last reported on the 20th of December, with the highest price reaching 21,200 and the lowest price hitting 18,200 during the day. SNTEnergy appears to be very steady, given 3 months investment horizon. SNTEnergy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of standard deviation over the last 3 months. By evaluating SNTEnergy's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review SNTEnergy's coefficient of variation of 509.49, and Risk Adjusted Performance of 0.1639 to confirm if our risk estimates are consistent with your expectations.
  
SNTEnergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1929

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns100840
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SNTEnergy is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SNTEnergy by adding it to a well-diversified portfolio.

SNTEnergy Stock Price History Chart

There are several ways to analyze SNTEnergy Stock price data. The simplest method is using a basic SNTEnergy candlestick price chart, which shows SNTEnergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202420400.0
Lowest PriceOctober 2, 202412250.0

SNTEnergy December 20, 2024 Stock Price Synopsis

Various analyses of SNTEnergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SNTEnergy Stock. It can be used to describe the percentage change in the price of SNTEnergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SNTEnergy Stock.
SNTEnergy Price Rate Of Daily Change 1.06 
SNTEnergy Accumulation Distribution 66,432 
SNTEnergy Price Action Indicator 1,275 
SNTEnergy Market Facilitation Index 0.01 
SNTEnergy Price Daily Balance Of Power 0.38 

SNTEnergy December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SNTEnergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SNTEnergy intraday prices and daily technical indicators to check the level of noise trading in SNTEnergy Stock and then apply it to test your longer-term investment strategies against SNTEnergy.

SNTEnergy Stock Price History Data

The price series of SNTEnergy for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7280.0 with a coefficient of variation of 15.24. The prices are distributed with arithmetic mean of 14674.39. The median price for the last 90 days is 13520.0. The company had 1:3 stock split on 13th of April 2024. SNTEnergy issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/19/2024 18,560  21,200  18,200  20,400  469,456 
12/18/2024 19,040  19,760  18,750  19,250  242,275 
12/17/2024 17,740  19,500  17,570  19,190  547,187 
12/16/2024 17,000  18,090  16,910  17,740  206,701 
12/13/2024 17,200  17,370  16,510  16,710  220,483 
12/12/2024 16,700  17,750  16,430  17,200  228,255 
12/11/2024 16,000  16,790  15,980  16,570  143,478 
12/10/2024 15,680  16,760  15,680  16,260  227,373 
12/09/2024 16,000  16,540  15,600  15,670  229,911 
12/06/2024 17,280  17,750  15,750  16,550  425,952 
12/05/2024 17,750  18,100  17,040  17,230  282,970 
12/04/2024 17,950  18,150  15,920  17,010  878,216 
12/03/2024 18,070  18,490  17,710  18,490  206,201 
12/02/2024 16,770  18,380  16,710  18,070  548,765 
11/29/2024 17,080  17,100  16,130  16,900  369,109 
11/28/2024 17,930  17,930  16,830  17,040  381,167 
11/27/2024 18,150  19,100  17,640  17,930  400,976 
11/26/2024 18,320  18,930  17,720  18,150  341,765 
11/25/2024 19,550  19,550  18,120  18,210  564,327 
11/22/2024 17,400  19,880  17,400  19,180  1,505,177 
11/21/2024 18,080  18,410  16,750  17,210  421,251 
11/20/2024 17,360  18,450  17,060  18,270  856,632 
11/19/2024 16,120  18,500  15,900  17,290  2,510,675 
11/18/2024 14,500  16,870  14,300  15,710  1,091,071 
11/15/2024 14,320  14,600  14,020  14,280  98,388 
11/14/2024 14,030  14,820  13,800  14,360  152,262 
11/13/2024 15,440  15,550  14,010  14,150  352,620 
11/12/2024 15,270  15,800  14,980  15,280  441,235 
11/11/2024 14,400  15,160  14,300  14,720  222,676 
11/08/2024 15,270  15,500  14,340  14,520  353,649 
11/07/2024 14,400  15,200  13,850  14,850  473,895 
11/06/2024 13,250  14,430  13,250  14,200  534,761 
11/05/2024 12,810  13,250  12,800  13,210  47,230 
11/04/2024 12,880  12,960  12,500  12,920  83,747 
11/01/2024 13,060  13,400  12,740  12,760  61,339 
10/31/2024 13,000  13,210  12,550  13,120  111,969 
10/30/2024 13,410  13,680  13,100  13,130  79,736 
10/29/2024 12,950  13,580  12,940  13,490  221,213 
10/28/2024 12,790  13,200  12,600  12,800  88,587 
10/25/2024 12,790  12,890  12,440  12,710  83,685 
10/24/2024 13,320  13,350  12,350  12,790  191,677 
10/23/2024 13,350  13,540  13,050  13,380  75,540 
10/22/2024 13,130  13,500  13,060  13,270  66,070 
10/21/2024 13,170  13,670  13,170  13,310  79,266 
10/18/2024 13,300  13,400  13,070  13,180  66,651 
10/17/2024 13,960  13,960  13,380  13,390  222,578 
10/16/2024 12,650  13,590  12,590  13,520  180,800 
10/15/2024 12,610  12,940  12,450  12,710  106,286 
10/14/2024 12,480  12,860  12,440  12,710  73,674 
10/11/2024 12,330  13,060  12,330  12,410  112,726 
10/10/2024 12,510  12,680  12,310  12,350  59,306 
10/08/2024 12,730  12,790  12,310  12,500  54,444 
10/07/2024 12,730  12,840  12,590  12,740  30,851 
10/04/2024 12,250  12,840  12,250  12,740  47,475 
10/02/2024 12,700  12,980  12,240  12,250  103,542 
09/30/2024 13,090  13,140  12,770  12,770  37,104 
09/27/2024 13,290  13,300  12,830  12,960  80,107 
09/26/2024 13,400  13,450  13,090  13,290  75,521 
09/25/2024 13,570  13,740  13,190  13,350  125,457 
09/24/2024 13,300  13,900  13,080  13,520  270,801 
09/23/2024 12,660  13,170  12,380  13,050  119,921 

About SNTEnergy Stock history

SNTEnergy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SNTEnergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SNTEnergy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SNTEnergy stock prices may prove useful in developing a viable investing in SNTEnergy

SNTEnergy Stock Technical Analysis

SNTEnergy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SNTEnergy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SNTEnergy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SNTEnergy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SNTEnergy's price direction in advance. Along with the technical and fundamental analysis of SNTEnergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SNTEnergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SNTEnergy Stock analysis

When running SNTEnergy's price analysis, check to measure SNTEnergy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SNTEnergy is operating at the current time. Most of SNTEnergy's value examination focuses on studying past and present price action to predict the probability of SNTEnergy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SNTEnergy's price. Additionally, you may evaluate how the addition of SNTEnergy to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies