Sewoon Medical (Korea) Price History

100700 Stock  KRW 2,385  5.00  0.21%   
If you're considering investing in Sewoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sewoon Medical stands at 2,385, as last reported on the 30th of March, with the highest price reaching 2,400 and the lowest price hitting 2,350 during the day. Sewoon Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0511, which indicates the firm had a -0.0511 % return per unit of risk over the last 3 months. Sewoon Medical Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sewoon Medical's Risk Adjusted Performance of (0.02), variance of 1.04, and Coefficient Of Variation of (3,919) to confirm the risk estimate we provide.
  
Sewoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100700

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sewoon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sewoon Medical by adding Sewoon Medical to a well-diversified portfolio.

Sewoon Medical Stock Price History Chart

There are several ways to analyze Sewoon Stock price data. The simplest method is using a basic Sewoon candlestick price chart, which shows Sewoon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20252595.0
Lowest PriceMarch 25, 20252370.0

Sewoon Medical March 30, 2025 Stock Price Synopsis

Various analyses of Sewoon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sewoon Stock. It can be used to describe the percentage change in the price of Sewoon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sewoon Stock.
Sewoon Medical Price Action Indicator 7.50 
Sewoon Medical Price Daily Balance Of Power(0.10)
Sewoon Medical Price Rate Of Daily Change 1.00 

Sewoon Medical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sewoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sewoon Medical intraday prices and daily technical indicators to check the level of noise trading in Sewoon Stock and then apply it to test your longer-term investment strategies against Sewoon.

Sewoon Stock Price History Data

The price series of Sewoon Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 233.31 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 2460.73. The median price for the last 90 days is 2460.0. The company had 2:1 stock split on 24th of September 2009.
OpenHighLowCloseVolume
03/30/2025
 2,400  2,400  2,350  2,385 
03/28/2025 2,400  2,400  2,350  2,385  36,364 
03/27/2025 2,380  2,405  2,380  2,390  16,159 
03/26/2025 2,370  2,395  2,360  2,390  103,811 
03/25/2025 2,410  2,425  2,355  2,370  77,079 
03/24/2025 2,420  2,445  2,410  2,415  29,482 
03/21/2025 2,465  2,465  2,405  2,455  23,397 
03/20/2025 2,415  2,470  2,415  2,460  22,586 
03/19/2025 2,440  2,450  2,420  2,445  24,338 
03/18/2025 2,455  2,455  2,420  2,440  15,813 
03/17/2025 2,430  2,465  2,415  2,445  22,527 
03/14/2025 2,445  2,445  2,425  2,430  7,957 
03/13/2025 2,450  2,475  2,430  2,445  7,908 
03/12/2025 2,420  2,490  2,410  2,445  15,853 
03/11/2025 2,425  2,430  2,400  2,420  29,789 
03/10/2025 2,475  2,475  2,430  2,430  66,933 
03/07/2025 2,460  2,480  2,450  2,480  28,653 
03/06/2025 2,470  2,485  2,455  2,475  30,177 
03/05/2025 2,425  2,475  2,425  2,460  33,491 
03/04/2025 2,460  2,470  2,430  2,440  29,246 
02/28/2025 2,485  2,555  2,460  2,460  88,021 
02/27/2025 2,490  2,505  2,480  2,485  38,940 
02/26/2025 2,470  2,500  2,470  2,490  24,814 
02/25/2025 2,485  2,510  2,475  2,485  17,007 
02/24/2025 2,470  2,500  2,460  2,485  35,557 
02/21/2025 2,480  2,510  2,455  2,495  57,892 
02/20/2025 2,465  2,520  2,455  2,470  34,551 
02/19/2025 2,460  2,485  2,450  2,470  41,719 
02/18/2025 2,470  2,480  2,445  2,470  24,311 
02/17/2025 2,460  2,480  2,455  2,470  17,187 
02/14/2025 2,425  2,475  2,420  2,470  41,048 
02/13/2025 2,445  2,445  2,425  2,425  27,131 
02/12/2025 2,435  2,455  2,425  2,435  23,081 
02/11/2025 2,440  2,460  2,435  2,450  20,199 
02/10/2025 2,455  2,455  2,380  2,430  45,786 
02/07/2025 2,485  2,485  2,435  2,440  40,159 
02/06/2025 2,475  2,495  2,460  2,485  29,740 
02/05/2025 2,490  2,495  2,455  2,480  47,345 
02/04/2025 2,425  2,500  2,420  2,480  63,883 
02/03/2025 2,445  2,540  2,375  2,430  189,813 
01/31/2025 2,470  2,470  2,430  2,440  35,157 
01/24/2025 2,470  2,475  2,450  2,460  13,995 
01/23/2025 2,485  2,495  2,455  2,470  27,988 
01/22/2025 2,465  2,485  2,455  2,480  25,787 
01/21/2025 2,475  2,495  2,460  2,460  24,658 
01/20/2025 2,485  2,495  2,470  2,495  18,261 
01/17/2025 2,510  2,510  2,485  2,495  12,166 
01/16/2025 2,475  2,505  2,465  2,500  23,169 
01/15/2025 2,515  2,520  2,455  2,460  57,152 
01/14/2025 2,530  2,545  2,505  2,515  23,343 
01/13/2025 2,585  2,595  2,505  2,545  45,090 
01/10/2025 2,565  2,595  2,530  2,595  63,127 
01/09/2025 2,545  2,570  2,540  2,565  16,890 
01/08/2025 2,550  2,580  2,545  2,560  41,806 
01/07/2025 2,560  2,560  2,535  2,550  37,170 
01/06/2025 2,490  2,570  2,485  2,565  93,022 
01/03/2025 2,490  2,530  2,475  2,490  51,893 
01/02/2025 2,465  2,510  2,430  2,485  49,320 
12/30/2024 2,470  2,500  2,410  2,465  24,685 
12/27/2024 2,465  2,480  2,370  2,465  53,697 
12/26/2024 2,376  2,420  2,323  2,420  46,675 

About Sewoon Medical Stock history

Sewoon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sewoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sewoon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sewoon Medical stock prices may prove useful in developing a viable investing in Sewoon Medical

Sewoon Medical Stock Technical Analysis

Sewoon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sewoon Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sewoon Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sewoon Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sewoon Medical's price direction in advance. Along with the technical and fundamental analysis of Sewoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sewoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sewoon Stock analysis

When running Sewoon Medical's price analysis, check to measure Sewoon Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sewoon Medical is operating at the current time. Most of Sewoon Medical's value examination focuses on studying past and present price action to predict the probability of Sewoon Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sewoon Medical's price. Additionally, you may evaluate how the addition of Sewoon Medical to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings