Mercury (Korea) Price History
100590 Stock | KRW 3,850 85.00 2.16% |
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercury stands at 3,850, as last reported on the 8th of January, with the highest price reaching 3,930 and the lowest price hitting 3,840 during the day. At this point, Mercury is very steady. Mercury has Sharpe Ratio of 0.0385, which conveys that the firm had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercury, which you can use to evaluate the volatility of the firm. Please verify Mercury's Mean Deviation of 3.17, risk adjusted performance of 0.0599, and Downside Deviation of 3.44 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercury |
Sharpe Ratio = 0.0385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 100590 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mercury is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury by adding it to a well-diversified portfolio.
Mercury Stock Price History Chart
There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 4320.0 |
Lowest Price | December 9, 2024 | 3035.0 |
Mercury January 8, 2025 Stock Price Synopsis
Various analyses of Mercury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.Mercury Price Rate Of Daily Change | 0.98 | |
Mercury Price Action Indicator | (77.50) | |
Mercury Market Facilitation Index | 0.0006 | |
Mercury Accumulation Distribution | 3,581 | |
Mercury Price Daily Balance Of Power | (0.94) |
Mercury January 8, 2025 Stock Price Analysis
Mercury Stock Price History Data
The price series of Mercury for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1285.0 with a coefficient of variation of 8.15. The prices are distributed with arithmetic mean of 3708.71. The median price for the last 90 days is 3650.0.Open | High | Low | Close | Volume | ||
01/08/2025 | 3,920 | 3,930 | 3,840 | 3,850 | 156,382 | |
01/07/2025 | 4,125 | 4,140 | 3,935 | 3,935 | 288,529 | |
01/06/2025 | 4,135 | 4,160 | 4,040 | 4,085 | 321,943 | |
01/03/2025 | 4,040 | 4,140 | 4,025 | 4,115 | 329,553 | |
01/02/2025 | 4,020 | 4,075 | 3,955 | 4,060 | 334,256 | |
12/30/2024 | 3,955 | 4,080 | 3,805 | 4,015 | 509,606 | |
12/27/2024 | 4,090 | 4,340 | 3,885 | 3,905 | 1,204,097 | |
12/26/2024 | 4,135 | 4,365 | 4,125 | 4,150 | 1,939,208 | |
12/24/2024 | 3,595 | 4,680 | 3,570 | 4,210 | 11,143,783 | |
12/23/2024 | 3,685 | 3,770 | 3,595 | 3,600 | 244,541 | |
12/20/2024 | 3,740 | 3,905 | 3,640 | 3,645 | 534,674 | |
12/19/2024 | 4,065 | 4,385 | 3,705 | 3,815 | 5,156,775 | |
12/18/2024 | 3,500 | 3,500 | 3,415 | 3,480 | 42,737 | |
12/17/2024 | 3,510 | 3,510 | 3,445 | 3,470 | 29,399 | |
12/16/2024 | 3,470 | 3,510 | 3,445 | 3,500 | 40,731 | |
12/13/2024 | 3,385 | 3,475 | 3,350 | 3,460 | 46,599 | |
12/12/2024 | 3,460 | 3,460 | 3,335 | 3,420 | 37,170 | |
12/11/2024 | 3,250 | 3,440 | 3,205 | 3,410 | 74,069 | |
12/10/2024 | 3,020 | 3,290 | 3,020 | 3,250 | 51,445 | |
12/09/2024 | 3,130 | 3,270 | 3,025 | 3,035 | 122,936 | |
12/06/2024 | 3,395 | 3,445 | 3,150 | 3,275 | 129,371 | |
12/05/2024 | 3,610 | 3,610 | 3,370 | 3,370 | 136,346 | |
12/04/2024 | 3,620 | 3,710 | 3,485 | 3,595 | 140,263 | |
12/03/2024 | 3,685 | 3,780 | 3,685 | 3,780 | 57,448 | |
12/02/2024 | 3,865 | 3,895 | 3,635 | 3,670 | 209,808 | |
11/29/2024 | 4,015 | 4,065 | 3,880 | 3,890 | 90,045 | |
11/28/2024 | 4,100 | 4,145 | 4,005 | 4,015 | 129,935 | |
11/27/2024 | 4,050 | 4,145 | 3,965 | 4,085 | 148,819 | |
11/26/2024 | 3,960 | 4,120 | 3,940 | 4,050 | 185,633 | |
11/25/2024 | 3,895 | 3,995 | 3,850 | 3,995 | 161,419 | |
11/22/2024 | 3,885 | 3,965 | 3,755 | 3,860 | 193,562 | |
11/21/2024 | 4,010 | 4,050 | 3,855 | 3,855 | 315,246 | |
11/20/2024 | 4,125 | 4,190 | 3,985 | 4,000 | 236,475 | |
11/19/2024 | 4,250 | 4,255 | 4,090 | 4,255 | 291,105 | |
11/18/2024 | 4,020 | 4,275 | 3,960 | 4,260 | 744,215 | |
11/15/2024 | 4,005 | 4,160 | 3,840 | 4,020 | 592,429 | |
11/14/2024 | 3,940 | 4,110 | 3,830 | 4,005 | 546,500 | |
11/13/2024 | 4,120 | 4,145 | 3,900 | 3,940 | 346,498 | |
11/12/2024 | 4,200 | 4,240 | 3,985 | 4,155 | 634,288 | |
11/11/2024 | 4,195 | 4,320 | 4,075 | 4,320 | 1,252,760 | |
11/08/2024 | 3,650 | 4,575 | 3,650 | 4,160 | 9,722,471 | |
11/07/2024 | 3,405 | 3,945 | 3,395 | 3,605 | 3,782,639 | |
11/06/2024 | 3,540 | 3,570 | 3,395 | 3,405 | 209,309 | |
11/05/2024 | 3,570 | 3,665 | 3,530 | 3,540 | 246,109 | |
11/04/2024 | 3,665 | 4,030 | 3,580 | 3,600 | 2,131,203 | |
11/01/2024 | 3,670 | 3,710 | 3,530 | 3,610 | 571,371 | |
10/31/2024 | 3,345 | 4,290 | 3,325 | 3,670 | 7,308,691 | |
10/30/2024 | 3,460 | 3,460 | 3,325 | 3,365 | 23,798 | |
10/29/2024 | 3,410 | 3,490 | 3,355 | 3,440 | 34,541 | |
10/28/2024 | 3,335 | 3,425 | 3,280 | 3,400 | 39,391 | |
10/25/2024 | 3,385 | 3,430 | 3,165 | 3,325 | 85,766 | |
10/24/2024 | 3,350 | 3,440 | 3,350 | 3,375 | 34,596 | |
10/23/2024 | 3,510 | 3,510 | 3,350 | 3,490 | 34,525 | |
10/22/2024 | 3,550 | 3,600 | 3,455 | 3,480 | 35,521 | |
10/21/2024 | 3,545 | 3,670 | 3,520 | 3,585 | 65,806 | |
10/18/2024 | 3,610 | 3,610 | 3,540 | 3,580 | 36,456 | |
10/17/2024 | 3,650 | 3,650 | 3,555 | 3,610 | 38,018 | |
10/16/2024 | 3,690 | 3,695 | 3,605 | 3,650 | 38,322 | |
10/15/2024 | 3,700 | 3,790 | 3,670 | 3,690 | 88,783 | |
10/14/2024 | 3,710 | 3,780 | 3,650 | 3,700 | 126,060 | |
10/11/2024 | 3,720 | 3,720 | 3,590 | 3,630 | 96,842 |
About Mercury Stock history
Mercury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury stock prices may prove useful in developing a viable investing in Mercury
Mercury Corporation manufactures and markets communications equipment and optical fiber cables for telecommunications business operators in Korea. Mercury Corporation operates as a subsidiary of Eyesvision Corp. Mercury is traded on Korean Securities Dealers Automated Quotations in South Korea.
Mercury Stock Technical Analysis
Mercury technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Mercury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercury's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0599 | |||
Jensen Alpha | 0.2847 | |||
Total Risk Alpha | 0.2877 | |||
Sortino Ratio | 0.083 | |||
Treynor Ratio | 1.44 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mercury Stock analysis
When running Mercury's price analysis, check to measure Mercury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury is operating at the current time. Most of Mercury's value examination focuses on studying past and present price action to predict the probability of Mercury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury's price. Additionally, you may evaluate how the addition of Mercury to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |