Mercury (Korea) Price History

100590 Stock  KRW 3,850  85.00  2.16%   
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercury stands at 3,850, as last reported on the 8th of January, with the highest price reaching 3,930 and the lowest price hitting 3,840 during the day. At this point, Mercury is very steady. Mercury has Sharpe Ratio of 0.0385, which conveys that the firm had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercury, which you can use to evaluate the volatility of the firm. Please verify Mercury's Mean Deviation of 3.17, risk adjusted performance of 0.0599, and Downside Deviation of 3.44 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns100590
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Mercury is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury by adding it to a well-diversified portfolio.

Mercury Stock Price History Chart

There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244320.0
Lowest PriceDecember 9, 20243035.0

Mercury January 8, 2025 Stock Price Synopsis

Various analyses of Mercury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.
Mercury Price Rate Of Daily Change 0.98 
Mercury Price Action Indicator(77.50)
Mercury Market Facilitation Index 0.0006 
Mercury Accumulation Distribution 3,581 
Mercury Price Daily Balance Of Power(0.94)

Mercury January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercury intraday prices and daily technical indicators to check the level of noise trading in Mercury Stock and then apply it to test your longer-term investment strategies against Mercury.

Mercury Stock Price History Data

The price series of Mercury for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1285.0 with a coefficient of variation of 8.15. The prices are distributed with arithmetic mean of 3708.71. The median price for the last 90 days is 3650.0.
OpenHighLowCloseVolume
01/08/2025 3,920  3,930  3,840  3,850  156,382 
01/07/2025 4,125  4,140  3,935  3,935  288,529 
01/06/2025 4,135  4,160  4,040  4,085  321,943 
01/03/2025 4,040  4,140  4,025  4,115  329,553 
01/02/2025 4,020  4,075  3,955  4,060  334,256 
12/30/2024 3,955  4,080  3,805  4,015  509,606 
12/27/2024 4,090  4,340  3,885  3,905  1,204,097 
12/26/2024 4,135  4,365  4,125  4,150  1,939,208 
12/24/2024 3,595  4,680  3,570  4,210  11,143,783 
12/23/2024 3,685  3,770  3,595  3,600  244,541 
12/20/2024 3,740  3,905  3,640  3,645  534,674 
12/19/2024 4,065  4,385  3,705  3,815  5,156,775 
12/18/2024 3,500  3,500  3,415  3,480  42,737 
12/17/2024 3,510  3,510  3,445  3,470  29,399 
12/16/2024 3,470  3,510  3,445  3,500  40,731 
12/13/2024 3,385  3,475  3,350  3,460  46,599 
12/12/2024 3,460  3,460  3,335  3,420  37,170 
12/11/2024 3,250  3,440  3,205  3,410  74,069 
12/10/2024 3,020  3,290  3,020  3,250  51,445 
12/09/2024 3,130  3,270  3,025  3,035  122,936 
12/06/2024 3,395  3,445  3,150  3,275  129,371 
12/05/2024 3,610  3,610  3,370  3,370  136,346 
12/04/2024 3,620  3,710  3,485  3,595  140,263 
12/03/2024 3,685  3,780  3,685  3,780  57,448 
12/02/2024 3,865  3,895  3,635  3,670  209,808 
11/29/2024 4,015  4,065  3,880  3,890  90,045 
11/28/2024 4,100  4,145  4,005  4,015  129,935 
11/27/2024 4,050  4,145  3,965  4,085  148,819 
11/26/2024 3,960  4,120  3,940  4,050  185,633 
11/25/2024 3,895  3,995  3,850  3,995  161,419 
11/22/2024 3,885  3,965  3,755  3,860  193,562 
11/21/2024 4,010  4,050  3,855  3,855  315,246 
11/20/2024 4,125  4,190  3,985  4,000  236,475 
11/19/2024 4,250  4,255  4,090  4,255  291,105 
11/18/2024 4,020  4,275  3,960  4,260  744,215 
11/15/2024 4,005  4,160  3,840  4,020  592,429 
11/14/2024 3,940  4,110  3,830  4,005  546,500 
11/13/2024 4,120  4,145  3,900  3,940  346,498 
11/12/2024 4,200  4,240  3,985  4,155  634,288 
11/11/2024 4,195  4,320  4,075  4,320  1,252,760 
11/08/2024 3,650  4,575  3,650  4,160  9,722,471 
11/07/2024 3,405  3,945  3,395  3,605  3,782,639 
11/06/2024 3,540  3,570  3,395  3,405  209,309 
11/05/2024 3,570  3,665  3,530  3,540  246,109 
11/04/2024 3,665  4,030  3,580  3,600  2,131,203 
11/01/2024 3,670  3,710  3,530  3,610  571,371 
10/31/2024 3,345  4,290  3,325  3,670  7,308,691 
10/30/2024 3,460  3,460  3,325  3,365  23,798 
10/29/2024 3,410  3,490  3,355  3,440  34,541 
10/28/2024 3,335  3,425  3,280  3,400  39,391 
10/25/2024 3,385  3,430  3,165  3,325  85,766 
10/24/2024 3,350  3,440  3,350  3,375  34,596 
10/23/2024 3,510  3,510  3,350  3,490  34,525 
10/22/2024 3,550  3,600  3,455  3,480  35,521 
10/21/2024 3,545  3,670  3,520  3,585  65,806 
10/18/2024 3,610  3,610  3,540  3,580  36,456 
10/17/2024 3,650  3,650  3,555  3,610  38,018 
10/16/2024 3,690  3,695  3,605  3,650  38,322 
10/15/2024 3,700  3,790  3,670  3,690  88,783 
10/14/2024 3,710  3,780  3,650  3,700  126,060 
10/11/2024 3,720  3,720  3,590  3,630  96,842 

About Mercury Stock history

Mercury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury stock prices may prove useful in developing a viable investing in Mercury
Mercury Corporation manufactures and markets communications equipment and optical fiber cables for telecommunications business operators in Korea. Mercury Corporation operates as a subsidiary of Eyesvision Corp. Mercury is traded on Korean Securities Dealers Automated Quotations in South Korea.

Mercury Stock Technical Analysis

Mercury technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Mercury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercury's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mercury Stock analysis

When running Mercury's price analysis, check to measure Mercury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury is operating at the current time. Most of Mercury's value examination focuses on studying past and present price action to predict the probability of Mercury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury's price. Additionally, you may evaluate how the addition of Mercury to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets