Mercury Corp (Korea) Price History

100590 Stock   4,240  40.00  0.95%   
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercury Corp stands at 4,240, as last reported on the 23rd of January, with the highest price reaching 4,350 and the lowest price hitting 4,175 during the day. Mercury Corp appears to be very steady, given 3 months investment horizon. Mercury Corp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Mercury Corp's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Mercury Corp's Mean Deviation of 3.26, downside deviation of 3.63, and Risk Adjusted Performance of 0.098 to check out if our risk estimates are consistent with your expectations.
  
Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns100590
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mercury Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury Corp by adding it to a well-diversified portfolio.

Mercury Corp Stock Price History Chart

There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244320.0
Lowest PriceDecember 9, 20243035.0

Mercury Corp January 23, 2025 Stock Price Synopsis

Various analyses of Mercury Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.
Mercury Corp Price Daily Balance Of Power 0.23 
Mercury Corp Price Rate Of Daily Change 1.01 
Mercury Corp Price Action Indicator(2.50)

Mercury Corp January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercury Corp intraday prices and daily technical indicators to check the level of noise trading in Mercury Stock and then apply it to test your longer-term investment strategies against Mercury.

Mercury Stock Price History Data

The price series of Mercury Corp for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1285.0 with a coefficient of variation of 8.18. The prices are distributed with arithmetic mean of 3808.95. The median price for the last 90 days is 3890.0.
OpenHighLowCloseVolume
01/23/2025
 4,230  4,350  4,175  4,240 
01/22/2025 4,230  4,350  4,175  4,240  724,611 
01/21/2025 3,965  4,530  3,910  4,200  4,889,659 
01/20/2025 3,980  4,050  3,900  3,940  333,738 
01/17/2025 4,015  4,615  3,935  3,995  8,427,566 
01/16/2025 3,940  4,035  3,920  4,015  160,972 
01/15/2025 3,980  4,010  3,875  3,890  94,141 
01/14/2025 3,950  4,040  3,920  3,970  132,241 
01/13/2025 3,930  3,980  3,850  3,965  145,188 
01/10/2025 3,845  3,965  3,825  3,930  143,333 
01/09/2025 3,860  3,895  3,790  3,845  128,485 
01/08/2025 3,920  3,930  3,840  3,850  156,407 
01/07/2025 4,125  4,140  3,935  3,935  289,076 
01/06/2025 4,135  4,160  4,040  4,085  323,974 
01/03/2025 4,040  4,140  4,025  4,115  329,653 
01/02/2025 4,020  4,075  3,955  4,060  334,256 
12/30/2024 3,955  4,080  3,805  4,015  506,918 
12/27/2024 4,090  4,340  3,885  3,905  1,204,098 
12/26/2024 4,135  4,365  4,125  4,150  1,975,820 
12/24/2024 3,595  4,680  3,570  4,210  11,177,321 
12/23/2024 3,685  3,770  3,595  3,600  252,330 
12/20/2024 3,740  3,905  3,640  3,645  534,724 
12/19/2024 4,065  4,385  3,705  3,815  5,157,126 
12/18/2024 3,500  3,500  3,415  3,480  42,888 
12/17/2024 3,510  3,510  3,445  3,470  29,430 
12/16/2024 3,470  3,510  3,445  3,500  40,894 
12/13/2024 3,385  3,475  3,350  3,460  46,599 
12/12/2024 3,460  3,460  3,335  3,420  37,170 
12/11/2024 3,250  3,440  3,205  3,410  74,364 
12/10/2024 3,020  3,290  3,020  3,250  51,451 
12/09/2024 3,130  3,270  3,025  3,035  123,489 
12/06/2024 3,395  3,445  3,150  3,275  129,371 
12/05/2024 3,610  3,610  3,370  3,370  136,349 
12/04/2024 3,620  3,710  3,485  3,595  140,483 
12/03/2024 3,685  3,780  3,685  3,780  57,553 
12/02/2024 3,865  3,895  3,635  3,670  211,060 
11/29/2024 4,015  4,065  3,880  3,890  90,411 
11/28/2024 4,100  4,145  4,005  4,015  130,892 
11/27/2024 4,050  4,145  3,965  4,085  150,024 
11/26/2024 3,960  4,120  3,940  4,050  186,436 
11/25/2024 3,895  3,995  3,850  3,995  161,419 
11/22/2024 3,885  3,965  3,755  3,860  193,841 
11/21/2024 4,010  4,050  3,855  3,855  316,074 
11/20/2024 4,125  4,190  3,985  4,000  240,066 
11/19/2024 4,250  4,255  4,090  4,255  291,949 
11/18/2024 4,020  4,275  3,960  4,260  750,277 
11/15/2024 4,005  4,160  3,840  4,020  592,485 
11/14/2024 3,940  4,110  3,830  4,005  541,035 
11/13/2024 4,120  4,145  3,900  3,940  348,417 
11/12/2024 4,200  4,240  3,985  4,155  637,402 
11/11/2024 4,195  4,320  4,075  4,320  1,256,937 
11/08/2024 3,650  4,575  3,650  4,160  9,725,351 
11/07/2024 3,405  3,945  3,395  3,605  3,786,763 
11/06/2024 3,540  3,570  3,395  3,405  215,998 
11/05/2024 3,570  3,665  3,530  3,540  249,470 
11/04/2024 3,665  4,030  3,580  3,600  2,142,453 
11/01/2024 3,670  3,710  3,530  3,610  571,446 
10/31/2024 3,345  4,290  3,325  3,670  7,314,713 
10/30/2024 3,460  3,460  3,325  3,365  24,360 
10/29/2024 3,410  3,490  3,355  3,440  34,541 
10/28/2024 3,335  3,425  3,280  3,400  39,392 

About Mercury Corp Stock history

Mercury Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury Corp stock prices may prove useful in developing a viable investing in Mercury Corp

Mercury Corp Stock Technical Analysis

Mercury Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercury Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercury Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Mercury Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercury Corp's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mercury Stock analysis

When running Mercury Corp's price analysis, check to measure Mercury Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury Corp is operating at the current time. Most of Mercury Corp's value examination focuses on studying past and present price action to predict the probability of Mercury Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury Corp's price. Additionally, you may evaluate how the addition of Mercury Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals