Vieworks (Korea) Price History

100120 Stock  KRW 20,800  700.00  3.48%   
If you're considering investing in Vieworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vieworks stands at 20,800, as last reported on the 11th of December 2024, with the highest price reaching 20,800 and the lowest price hitting 20,000 during the day. Vieworks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Vieworks Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vieworks' Coefficient Of Variation of (427.77), risk adjusted performance of (0.16), and Variance of 2.93 to confirm the risk estimate we provide.
  
Vieworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100120

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vieworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vieworks by adding Vieworks to a well-diversified portfolio.

Vieworks Stock Price History Chart

There are several ways to analyze Vieworks Stock price data. The simplest method is using a basic Vieworks candlestick price chart, which shows Vieworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202427450.0
Lowest PriceDecember 9, 202419850.0

Vieworks December 11, 2024 Stock Price Synopsis

Various analyses of Vieworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vieworks Stock. It can be used to describe the percentage change in the price of Vieworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vieworks Stock.
Vieworks Price Action Indicator 750.00 
Vieworks Price Rate Of Daily Change 1.03 
Vieworks Accumulation Distribution 137.00 
Vieworks Price Daily Balance Of Power 0.88 
Vieworks Market Facilitation Index 0.22 

Vieworks December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vieworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vieworks intraday prices and daily technical indicators to check the level of noise trading in Vieworks Stock and then apply it to test your longer-term investment strategies against Vieworks.

Vieworks Stock Price History Data

The price series of Vieworks for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7600.0 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 24118.94. The median price for the last 90 days is 25150.0. The company had 3:2 stock split on 19th of July 2011.
OpenHighLowCloseVolume
12/11/2024 20,000  20,800  20,000  20,800  3,562 
12/10/2024 19,680  20,800  19,680  20,100  7,720 
12/09/2024 21,000  21,150  19,820  19,850  21,686 
12/06/2024 21,200  21,350  20,500  21,100  17,761 
12/05/2024 20,900  21,100  20,600  21,050  5,623 
12/04/2024 20,850  21,100  20,400  20,900  5,189 
12/03/2024 21,150  21,150  20,650  20,900  5,624 
12/02/2024 20,800  21,100  20,650  20,750  3,650 
11/29/2024 21,100  21,100  20,800  20,850  5,575 
11/28/2024 21,250  21,300  20,950  21,100  5,849 
11/27/2024 21,350  21,350  20,750  21,000  4,317 
11/26/2024 21,300  21,350  21,000  21,050  5,664 
11/25/2024 21,000  21,350  20,850  21,150  6,174 
11/22/2024 21,550  21,750  20,950  21,000  23,036 
11/21/2024 21,650  22,200  21,300  21,800  8,774 
11/20/2024 22,200  22,400  21,600  21,650  23,221 
11/19/2024 21,600  24,700  21,300  21,600  196,495 
11/18/2024 20,400  20,850  20,050  20,750  10,440 
11/15/2024 20,150  20,600  20,050  20,300  19,018 
11/14/2024 20,400  20,800  20,150  20,500  29,560 
11/13/2024 29,400  29,400  20,750  20,800  628,455 
11/12/2024 23,350  23,700  22,350  22,650  13,917 
11/11/2024 24,150  24,150  23,150  23,250  18,416 
11/08/2024 23,150  23,500  22,950  23,400  29,834 
11/07/2024 23,650  23,650  22,900  23,350  5,833 
11/06/2024 23,700  23,700  23,200  23,300  4,996 
11/05/2024 23,650  23,750  23,350  23,400  6,086 
11/04/2024 23,800  25,100  23,350  23,450  19,433 
11/01/2024 24,000  24,300  23,950  24,000  1,408 
10/31/2024 24,100  24,650  23,850  23,950  4,438 
10/30/2024 24,300  24,550  24,050  24,100  1,881 
10/29/2024 24,700  24,700  24,050  24,500  1,071 
10/28/2024 24,000  24,550  24,000  24,500  2,807 
10/25/2024 25,400  25,400  24,000  24,300  10,990 
10/24/2024 25,700  25,700  24,900  25,150  2,566 
10/23/2024 25,300  26,000  24,700  25,400  3,910 
10/22/2024 25,700  25,950  25,000  25,300  3,333 
10/21/2024 26,050  26,050  25,450  25,650  3,819 
10/18/2024 26,150  26,150  25,500  26,000  2,143 
10/17/2024 26,300  26,300  25,750  25,950  1,233 
10/16/2024 26,050  26,150  25,850  26,000  1,603 
10/15/2024 26,500  26,500  25,900  26,100  1,860 
10/14/2024 26,500  26,500  26,150  26,200  1,058 
10/11/2024 26,350  26,400  26,200  26,350  1,425 
10/10/2024 26,100  26,400  25,900  26,200  1,938 
10/08/2024 26,600  26,650  26,050  26,150  2,597 
10/07/2024 26,600  26,800  26,100  26,600  1,924 
10/04/2024 26,600  26,600  26,150  26,250  2,182 
10/02/2024 26,950  26,950  26,350  26,600  3,464 
09/30/2024 26,800  27,150  26,500  26,950  4,467 
09/27/2024 27,450  27,450  26,950  27,150  5,509 
09/26/2024 27,350  27,550  27,300  27,450  7,656 
09/25/2024 27,000  27,600  26,950  27,400  21,318 
09/24/2024 27,000  27,000  26,750  27,000  5,682 
09/23/2024 26,850  27,050  26,550  26,900  4,664 
09/20/2024 26,200  26,700  26,100  26,700  9,384 
09/19/2024 26,100  26,650  26,000  26,250  3,486 
09/13/2024 26,400  26,400  25,800  26,100  1,280 
09/12/2024 26,200  26,200  25,800  26,150  1,802 
09/11/2024 25,550  26,000  25,500  25,800  2,340 
09/10/2024 26,000  26,500  25,550  25,550  1,853 

About Vieworks Stock history

Vieworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vieworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vieworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vieworks stock prices may prove useful in developing a viable investing in Vieworks
Ltd. designs, develops, manufactures, and sells camera systems and digital imaging systems for digital radiography, digital fluoroscopy, and angiography systems in Korea and internationally. Vieworks Co., Ltd. was founded in 1999 and is headquartered in Anyang, Korea. Vieworks is traded on Korean Securities Dealers Automated Quotations in South Korea.

Vieworks Stock Technical Analysis

Vieworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vieworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vieworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vieworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vieworks' price direction in advance. Along with the technical and fundamental analysis of Vieworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vieworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vieworks Stock analysis

When running Vieworks' price analysis, check to measure Vieworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vieworks is operating at the current time. Most of Vieworks' value examination focuses on studying past and present price action to predict the probability of Vieworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vieworks' price. Additionally, you may evaluate how the addition of Vieworks to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance