Mobileleader CoLtd (Korea) Price History

100030 Stock  KRW 17,230  110.00  0.64%   
If you're considering investing in Mobileleader Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobileleader CoLtd stands at 17,230, as last reported on the 12th of December 2024, with the highest price reaching 17,460 and the lowest price hitting 16,860 during the day. Mobileleader CoLtd has Sharpe Ratio of -0.0403, which conveys that the firm had a -0.0403% return per unit of risk over the last 3 months. Mobileleader CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobileleader CoLtd's Standard Deviation of 2.47, mean deviation of 1.45, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Mobileleader Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns100030

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobileleader CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobileleader CoLtd by adding Mobileleader CoLtd to a well-diversified portfolio.

Mobileleader CoLtd Stock Price History Chart

There are several ways to analyze Mobileleader Stock price data. The simplest method is using a basic Mobileleader candlestick price chart, which shows Mobileleader CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202419000.0
Lowest PriceNovember 14, 202414700.0

Mobileleader CoLtd December 12, 2024 Stock Price Synopsis

Various analyses of Mobileleader CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobileleader Stock. It can be used to describe the percentage change in the price of Mobileleader CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobileleader Stock.
Mobileleader CoLtd Accumulation Distribution 208.73 
Mobileleader CoLtd Price Action Indicator 125.00 
Mobileleader CoLtd Market Facilitation Index 0.1 
Mobileleader CoLtd Price Rate Of Daily Change 1.01 
Mobileleader CoLtd Price Daily Balance Of Power 0.18 

Mobileleader CoLtd December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobileleader Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobileleader CoLtd intraday prices and daily technical indicators to check the level of noise trading in Mobileleader Stock and then apply it to test your longer-term investment strategies against Mobileleader.

Mobileleader Stock Price History Data

The price series of Mobileleader CoLtd for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4300.0 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 17447.12. The median price for the last 90 days is 17250.0.
OpenHighLowCloseVolume
12/11/2024 17,110  17,460  16,860  17,230  6,074 
12/10/2024 16,410  17,270  16,410  17,120  6,519 
12/09/2024 16,830  16,960  16,410  16,720  6,199 
12/06/2024 17,200  17,200  16,660  17,000  4,201 
12/05/2024 17,060  17,420  17,000  17,120  4,643 
12/04/2024 16,630  17,490  16,630  17,140  6,101 
12/03/2024 16,830  17,140  16,830  17,030  5,556 
12/02/2024 16,950  17,200  16,800  17,000  4,338 
11/29/2024 17,020  17,150  16,640  17,060  4,157 
11/28/2024 17,200  17,700  16,710  17,050  5,868 
11/27/2024 17,290  17,290  17,100  17,200  6,011 
11/26/2024 17,650  17,650  17,020  17,250  6,913 
11/25/2024 17,350  17,400  17,010  17,250  7,982 
11/22/2024 17,250  17,690  17,000  17,240  7,712 
11/21/2024 17,400  17,400  17,160  17,250  2,238 
11/20/2024 17,310  17,610  16,920  17,380  7,619 
11/19/2024 17,090  17,350  16,970  17,230  6,916 
11/18/2024 15,720  17,100  15,500  17,090  8,736 
11/15/2024 14,700  15,650  14,240  15,620  11,774 
11/14/2024 15,160  15,160  14,430  14,700  9,469 
11/13/2024 15,200  15,770  14,770  14,990  8,333 
11/12/2024 16,680  16,680  15,300  15,580  17,070 
11/11/2024 16,600  16,930  16,420  16,670  4,001 
11/08/2024 16,880  17,150  16,600  16,930  5,515 
11/07/2024 17,170  17,250  16,800  16,880  2,070 
11/06/2024 17,140  17,460  16,870  17,170  2,557 
11/05/2024 17,980  17,980  16,980  17,140  4,938 
11/04/2024 16,560  17,140  16,560  17,140  1,456 
11/01/2024 17,670  17,670  16,810  16,810  4,995 
10/31/2024 17,300  17,470  16,990  17,460  3,457 
10/30/2024 17,330  17,640  17,050  17,300  9,139 
10/29/2024 16,830  17,500  16,820  17,460  20,862 
10/28/2024 16,690  17,190  16,690  16,930  14,188 
10/25/2024 16,800  16,940  16,630  16,850  14,775 
10/24/2024 16,750  17,010  16,740  16,850  12,473 
10/23/2024 16,840  17,080  16,720  16,940  14,072 
10/22/2024 16,910  17,130  16,610  16,770  10,208 
10/21/2024 17,000  17,020  16,250  16,790  28,191 
10/18/2024 18,490  18,490  16,830  16,900  17,792 
10/17/2024 18,650  18,780  18,200  18,470  6,702 
10/16/2024 18,770  18,990  18,610  18,650  3,749 
10/15/2024 18,840  18,850  18,560  18,760  1,716 
10/14/2024 18,790  18,900  18,670  18,850  2,367 
10/11/2024 18,940  18,940  18,670  18,790  1,130 
10/10/2024 19,000  19,000  18,820  18,940  3,351 
10/08/2024 18,550  19,030  18,290  19,000  5,253 
10/07/2024 18,220  18,530  18,220  18,440  2,718 
10/04/2024 18,190  18,690  18,060  18,300  2,986 
10/02/2024 18,520  18,520  17,930  18,290  4,041 
09/30/2024 18,730  18,730  18,300  18,500  978.00 
09/27/2024 18,380  18,700  18,260  18,500  1,956 
09/26/2024 18,280  18,510  18,190  18,390  2,773 
09/25/2024 18,290  18,570  18,200  18,290  3,944 
09/24/2024 18,180  18,520  18,030  18,300  2,587 
09/23/2024 18,300  18,300  17,990  18,180  3,337 
09/20/2024 18,270  18,270  17,920  18,120  926.00 
09/19/2024 18,520  18,520  17,890  18,090  5,604 
09/13/2024 17,270  18,530  17,270  18,530  10,028 
09/12/2024 17,220  17,550  17,220  17,470  4,046 
09/11/2024 17,400  17,590  17,130  17,320  2,570 
09/10/2024 17,500  18,050  17,100  17,370  8,364 

About Mobileleader CoLtd Stock history

Mobileleader CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobileleader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobileleader CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobileleader CoLtd stock prices may prove useful in developing a viable investing in Mobileleader CoLtd

Mobileleader CoLtd Stock Technical Analysis

Mobileleader CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobileleader CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobileleader CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mobileleader CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobileleader CoLtd's price direction in advance. Along with the technical and fundamental analysis of Mobileleader Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobileleader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobileleader Stock analysis

When running Mobileleader CoLtd's price analysis, check to measure Mobileleader CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobileleader CoLtd is operating at the current time. Most of Mobileleader CoLtd's value examination focuses on studying past and present price action to predict the probability of Mobileleader CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobileleader CoLtd's price. Additionally, you may evaluate how the addition of Mobileleader CoLtd to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world