Mobileleader CoLtd (Korea) Price History
100030 Stock | KRW 17,230 110.00 0.64% |
If you're considering investing in Mobileleader Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobileleader CoLtd stands at 17,230, as last reported on the 12th of December 2024, with the highest price reaching 17,460 and the lowest price hitting 16,860 during the day. Mobileleader CoLtd has Sharpe Ratio of -0.0403, which conveys that the firm had a -0.0403% return per unit of risk over the last 3 months. Mobileleader CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobileleader CoLtd's Standard Deviation of 2.47, mean deviation of 1.45, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Mobileleader Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mobileleader |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 100030 |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mobileleader CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobileleader CoLtd by adding Mobileleader CoLtd to a well-diversified portfolio.
Mobileleader CoLtd Stock Price History Chart
There are several ways to analyze Mobileleader Stock price data. The simplest method is using a basic Mobileleader candlestick price chart, which shows Mobileleader CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 19000.0 |
Lowest Price | November 14, 2024 | 14700.0 |
Mobileleader CoLtd December 12, 2024 Stock Price Synopsis
Various analyses of Mobileleader CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobileleader Stock. It can be used to describe the percentage change in the price of Mobileleader CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobileleader Stock.Mobileleader CoLtd Accumulation Distribution | 208.73 | |
Mobileleader CoLtd Price Action Indicator | 125.00 | |
Mobileleader CoLtd Market Facilitation Index | 0.1 | |
Mobileleader CoLtd Price Rate Of Daily Change | 1.01 | |
Mobileleader CoLtd Price Daily Balance Of Power | 0.18 |
Mobileleader CoLtd December 12, 2024 Stock Price Analysis
Mobileleader Stock Price History Data
The price series of Mobileleader CoLtd for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4300.0 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 17447.12. The median price for the last 90 days is 17250.0.Open | High | Low | Close | Volume | ||
12/11/2024 | 17,110 | 17,460 | 16,860 | 17,230 | 6,074 | |
12/10/2024 | 16,410 | 17,270 | 16,410 | 17,120 | 6,519 | |
12/09/2024 | 16,830 | 16,960 | 16,410 | 16,720 | 6,199 | |
12/06/2024 | 17,200 | 17,200 | 16,660 | 17,000 | 4,201 | |
12/05/2024 | 17,060 | 17,420 | 17,000 | 17,120 | 4,643 | |
12/04/2024 | 16,630 | 17,490 | 16,630 | 17,140 | 6,101 | |
12/03/2024 | 16,830 | 17,140 | 16,830 | 17,030 | 5,556 | |
12/02/2024 | 16,950 | 17,200 | 16,800 | 17,000 | 4,338 | |
11/29/2024 | 17,020 | 17,150 | 16,640 | 17,060 | 4,157 | |
11/28/2024 | 17,200 | 17,700 | 16,710 | 17,050 | 5,868 | |
11/27/2024 | 17,290 | 17,290 | 17,100 | 17,200 | 6,011 | |
11/26/2024 | 17,650 | 17,650 | 17,020 | 17,250 | 6,913 | |
11/25/2024 | 17,350 | 17,400 | 17,010 | 17,250 | 7,982 | |
11/22/2024 | 17,250 | 17,690 | 17,000 | 17,240 | 7,712 | |
11/21/2024 | 17,400 | 17,400 | 17,160 | 17,250 | 2,238 | |
11/20/2024 | 17,310 | 17,610 | 16,920 | 17,380 | 7,619 | |
11/19/2024 | 17,090 | 17,350 | 16,970 | 17,230 | 6,916 | |
11/18/2024 | 15,720 | 17,100 | 15,500 | 17,090 | 8,736 | |
11/15/2024 | 14,700 | 15,650 | 14,240 | 15,620 | 11,774 | |
11/14/2024 | 15,160 | 15,160 | 14,430 | 14,700 | 9,469 | |
11/13/2024 | 15,200 | 15,770 | 14,770 | 14,990 | 8,333 | |
11/12/2024 | 16,680 | 16,680 | 15,300 | 15,580 | 17,070 | |
11/11/2024 | 16,600 | 16,930 | 16,420 | 16,670 | 4,001 | |
11/08/2024 | 16,880 | 17,150 | 16,600 | 16,930 | 5,515 | |
11/07/2024 | 17,170 | 17,250 | 16,800 | 16,880 | 2,070 | |
11/06/2024 | 17,140 | 17,460 | 16,870 | 17,170 | 2,557 | |
11/05/2024 | 17,980 | 17,980 | 16,980 | 17,140 | 4,938 | |
11/04/2024 | 16,560 | 17,140 | 16,560 | 17,140 | 1,456 | |
11/01/2024 | 17,670 | 17,670 | 16,810 | 16,810 | 4,995 | |
10/31/2024 | 17,300 | 17,470 | 16,990 | 17,460 | 3,457 | |
10/30/2024 | 17,330 | 17,640 | 17,050 | 17,300 | 9,139 | |
10/29/2024 | 16,830 | 17,500 | 16,820 | 17,460 | 20,862 | |
10/28/2024 | 16,690 | 17,190 | 16,690 | 16,930 | 14,188 | |
10/25/2024 | 16,800 | 16,940 | 16,630 | 16,850 | 14,775 | |
10/24/2024 | 16,750 | 17,010 | 16,740 | 16,850 | 12,473 | |
10/23/2024 | 16,840 | 17,080 | 16,720 | 16,940 | 14,072 | |
10/22/2024 | 16,910 | 17,130 | 16,610 | 16,770 | 10,208 | |
10/21/2024 | 17,000 | 17,020 | 16,250 | 16,790 | 28,191 | |
10/18/2024 | 18,490 | 18,490 | 16,830 | 16,900 | 17,792 | |
10/17/2024 | 18,650 | 18,780 | 18,200 | 18,470 | 6,702 | |
10/16/2024 | 18,770 | 18,990 | 18,610 | 18,650 | 3,749 | |
10/15/2024 | 18,840 | 18,850 | 18,560 | 18,760 | 1,716 | |
10/14/2024 | 18,790 | 18,900 | 18,670 | 18,850 | 2,367 | |
10/11/2024 | 18,940 | 18,940 | 18,670 | 18,790 | 1,130 | |
10/10/2024 | 19,000 | 19,000 | 18,820 | 18,940 | 3,351 | |
10/08/2024 | 18,550 | 19,030 | 18,290 | 19,000 | 5,253 | |
10/07/2024 | 18,220 | 18,530 | 18,220 | 18,440 | 2,718 | |
10/04/2024 | 18,190 | 18,690 | 18,060 | 18,300 | 2,986 | |
10/02/2024 | 18,520 | 18,520 | 17,930 | 18,290 | 4,041 | |
09/30/2024 | 18,730 | 18,730 | 18,300 | 18,500 | 978.00 | |
09/27/2024 | 18,380 | 18,700 | 18,260 | 18,500 | 1,956 | |
09/26/2024 | 18,280 | 18,510 | 18,190 | 18,390 | 2,773 | |
09/25/2024 | 18,290 | 18,570 | 18,200 | 18,290 | 3,944 | |
09/24/2024 | 18,180 | 18,520 | 18,030 | 18,300 | 2,587 | |
09/23/2024 | 18,300 | 18,300 | 17,990 | 18,180 | 3,337 | |
09/20/2024 | 18,270 | 18,270 | 17,920 | 18,120 | 926.00 | |
09/19/2024 | 18,520 | 18,520 | 17,890 | 18,090 | 5,604 | |
09/13/2024 | 17,270 | 18,530 | 17,270 | 18,530 | 10,028 | |
09/12/2024 | 17,220 | 17,550 | 17,220 | 17,470 | 4,046 | |
09/11/2024 | 17,400 | 17,590 | 17,130 | 17,320 | 2,570 | |
09/10/2024 | 17,500 | 18,050 | 17,100 | 17,370 | 8,364 |
About Mobileleader CoLtd Stock history
Mobileleader CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobileleader is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobileleader CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobileleader CoLtd stock prices may prove useful in developing a viable investing in Mobileleader CoLtd
Mobileleader CoLtd Stock Technical Analysis
Mobileleader CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mobileleader CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mobileleader CoLtd's price direction in advance. Along with the technical and fundamental analysis of Mobileleader Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobileleader to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.253 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mobileleader Stock analysis
When running Mobileleader CoLtd's price analysis, check to measure Mobileleader CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobileleader CoLtd is operating at the current time. Most of Mobileleader CoLtd's value examination focuses on studying past and present price action to predict the probability of Mobileleader CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobileleader CoLtd's price. Additionally, you may evaluate how the addition of Mobileleader CoLtd to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |