JSC National (Germany) Price History

0ZQ Stock  EUR 35.90  0.60  1.64%   
If you're considering investing in JSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSC National stands at 35.90, as last reported on the 18th of December 2024, with the highest price reaching 36.70 and the lowest price hitting 35.20 during the day. At this point, JSC National is very steady. JSC National Atomic retains Efficiency (Sharpe Ratio) of 0.0745, which attests that the entity had a 0.0745% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for JSC National, which you can use to evaluate the volatility of the firm. Please check out JSC National's Downside Deviation of 2.03, market risk adjusted performance of 1.26, and Semi Deviation of 1.94 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
JSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0ZQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JSC National is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSC National by adding it to a well-diversified portfolio.

JSC National Stock Price History Chart

There are several ways to analyze JSC Stock price data. The simplest method is using a basic JSC candlestick price chart, which shows JSC National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202439.6
Lowest PriceOctober 2, 202432.9

JSC National December 18, 2024 Stock Price Synopsis

Various analyses of JSC National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSC Stock. It can be used to describe the percentage change in the price of JSC National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSC Stock.
JSC National Price Daily Balance Of Power(0.40)
JSC National Price Rate Of Daily Change 0.98 
JSC National Price Action Indicator(0.35)

JSC National December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSC National intraday prices and daily technical indicators to check the level of noise trading in JSC Stock and then apply it to test your longer-term investment strategies against JSC.

JSC Stock Price History Data

The price series of JSC National for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.4 with a coefficient of variation of 5.57. The prices are distributed with arithmetic mean of 36.2. The median price for the last 90 days is 36.8. The company issued dividends on 2022-07-13.
OpenHighLowCloseVolume
12/18/2024
 35.20  36.70  35.20  35.90 
12/17/2024 35.20  36.70  35.20  35.90  489.00 
12/16/2024 36.60  36.60  35.60  36.50  1,287 
12/13/2024 37.20  37.50  36.80  36.80  1,268 
12/12/2024 37.30  37.50  36.90  36.90  737.00 
12/11/2024 37.40  37.60  37.10  37.10  430.00 
12/10/2024 38.20  38.20  37.60  37.70  469.00 
12/09/2024 38.80  39.20  38.00  38.00  583.00 
12/06/2024 38.50  39.00  38.50  38.90  962.00 
12/05/2024 38.90  39.60  38.40  39.60  1,102 
12/04/2024 38.80  38.90  38.80  38.90  176.00 
12/03/2024 38.30  38.80  38.30  38.80  650.00 
12/02/2024 38.30  38.80  38.00  38.20  1,884 
11/29/2024 37.90  38.60  37.20  38.60  853.00 
11/28/2024 37.40  37.40  37.20  37.20  14.00 
11/27/2024 38.20  38.20  36.90  36.90  14.00 
11/26/2024 37.80  38.30  37.80  38.20  248.00 
11/25/2024 39.80  39.80  37.90  37.90  824.00 
11/22/2024 38.40  39.00  38.40  39.00  102.00 
11/21/2024 38.00  38.90  38.00  38.70  848.00 
11/20/2024 38.40  39.00  38.20  38.50  2,025 
11/19/2024 38.90  38.90  37.80  38.20  639.00 
11/18/2024 38.30  38.50  37.60  38.00  2,005 
11/15/2024 36.90  38.50  36.30  38.50  3,364 
11/14/2024 37.20  37.90  36.90  37.90  1.00 
11/13/2024 36.50  37.80  36.50  37.20  1.00 
11/12/2024 37.80  37.80  37.80  37.80  1.00 
11/11/2024 37.60  38.00  37.20  38.00  1.00 
11/08/2024 36.50  37.70  36.30  37.50  1,816 
11/07/2024 36.70  37.30  36.60  37.00  1.00 
11/06/2024 35.10  37.50  35.10  37.50  1.00 
11/05/2024 34.60  35.50  34.60  35.40  1.00 
11/04/2024 36.10  36.10  34.80  34.80  1.00 
11/01/2024 35.50  35.80  35.30  35.70  350.00 
10/31/2024 36.50  36.50  35.10  35.20  521.00 
10/30/2024 35.90  35.90  35.80  35.80  490.00 
10/29/2024 35.10  36.80  35.10  36.00  2,683 
10/28/2024 36.30  36.30  35.10  35.10  307.00 
10/25/2024 36.30  37.10  36.10  36.10  2,855 
10/24/2024 36.40  36.40  36.00  36.20  539.00 
10/23/2024 36.30  37.00  36.30  36.80  1.00 
10/22/2024 38.00  38.00  37.30  37.50  2,576 
10/21/2024 37.40  38.00  36.70  38.00  1,539 
10/18/2024 36.90  37.30  36.60  37.30  1,358 
10/17/2024 37.30  37.40  36.50  36.90  1,601 
10/16/2024 35.30  37.30  35.30  37.30  270.00 
10/15/2024 35.50  36.30  35.30  35.40  645.00 
10/14/2024 35.50  36.00  34.20  36.00  3,077 
10/11/2024 34.90  35.30  34.40  35.20  1.00 
10/10/2024 35.00  35.00  34.20  34.20  40.00 
10/09/2024 33.20  34.50  33.20  34.50  147.00 
10/08/2024 34.10  34.10  33.30  33.30  1,015 
10/07/2024 34.90  35.70  33.20  33.70  901.00 
10/04/2024 33.80  35.60  33.80  35.60  520.00 
10/03/2024 33.20  33.90  32.60  33.90  200.00 
10/02/2024 33.40  33.40  32.50  32.90  613.00 
10/01/2024 32.80  33.20  32.80  33.20  822.00 
09/30/2024 34.10  34.10  33.00  33.00  657.00 
09/27/2024 33.00  33.60  32.80  33.00  2,080 
09/26/2024 34.30  34.30  33.10  33.10  489.00 
09/25/2024 33.40  34.30  33.40  33.50  1,275 

About JSC National Stock history

JSC National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSC National Atomic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSC National stock prices may prove useful in developing a viable investing in JSC National
JSC National Atomic Company Kazatomprom produces and sells uranium and uranium products in the Republic of Kazakhstan and internationally. The company was founded in 1997 and is based in Nur-Sultan, the Republic of Kazakhstan. KAZATOMPROM GDR operates under Uranium classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21000 people.

JSC National Stock Technical Analysis

JSC National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSC National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSC National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

JSC National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSC National's price direction in advance. Along with the technical and fundamental analysis of JSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSC Stock analysis

When running JSC National's price analysis, check to measure JSC National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSC National is operating at the current time. Most of JSC National's value examination focuses on studying past and present price action to predict the probability of JSC National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSC National's price. Additionally, you may evaluate how the addition of JSC National to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation