Endo International (UK) Price History
0Y5F Stock | 630.00 1.28 0.20% |
Below is the normalized historical share price chart for Endo International PLC extending back to March 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endo International stands at 630.00, as last reported on the 2nd of December, with the highest price reaching 630.00 and the lowest price hitting 630.00 during the day.
If you're considering investing in Endo Stock, it is important to understand the factors that can impact its price. Endo International PLC secures Sharpe Ratio (or Efficiency) of -0.0654, which denotes the company had a -0.0654% return per unit of standard deviation over the last 3 months. Endo International PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endo International's Coefficient Of Variation of (1,142), standard deviation of 0.9784, and Mean Deviation of 0.7495 to check the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 6.1 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.3 B). . Endo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0356 | 50 Day MA 0.0312 | Beta 0.802 |
Endo |
Sharpe Ratio = -0.0654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0Y5F |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endo International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endo International by adding Endo International to a well-diversified portfolio.
Book Value (28.05) | Enterprise Value 7.4 B | Shares Float 233.7 M | Shares Outstanding 224.3 M | Market Capitalization 9.9 M |
Endo International Stock Price History Chart
There are several ways to analyze Endo Stock price data. The simplest method is using a basic Endo candlestick price chart, which shows Endo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 692.12 |
Lowest Price | November 20, 2024 | 618.59 |
Endo International December 2, 2024 Stock Price Synopsis
Various analyses of Endo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endo Stock. It can be used to describe the percentage change in the price of Endo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endo Stock.Endo International Price Action Indicator | 0.64 | |
Endo International Price Rate Of Daily Change | 1.00 |
Endo International December 2, 2024 Stock Price Analysis
Endo Stock Price History Data
The price series of Endo International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 73.53 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 654.23. The median price for the last 90 days is 656.9.Open | High | Low | Close | Volume | ||
12/02/2024 | 630.00 | 630.00 | 630.00 | 630.00 | ||
11/28/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
11/27/2024 | 628.72 | 628.72 | 628.72 | 628.72 | 1.00 | |
11/26/2024 | 620.23 | 620.23 | 620.23 | 620.23 | 1.00 | |
11/25/2024 | 629.53 | 629.53 | 629.53 | 629.53 | 1.00 | |
11/22/2024 | 623.02 | 623.02 | 623.02 | 623.02 | 1.00 | |
11/21/2024 | 620.45 | 620.45 | 620.45 | 620.45 | 1.00 | |
11/20/2024 | 618.59 | 618.59 | 618.59 | 618.59 | 1.00 | |
11/19/2024 | 625.33 | 625.33 | 625.33 | 625.33 | 1.00 | |
11/18/2024 | 629.30 | 629.30 | 629.30 | 629.30 | 1.00 | |
11/15/2024 | 627.72 | 627.72 | 627.72 | 627.72 | 1.00 | |
11/14/2024 | 627.50 | 627.50 | 627.50 | 627.50 | 1.00 | |
11/13/2024 | 620.63 | 620.63 | 620.63 | 620.63 | 1.00 | |
11/12/2024 | 626.37 | 626.37 | 626.37 | 626.37 | 1.00 | |
11/11/2024 | 644.08 | 644.08 | 644.08 | 644.08 | 1.00 | |
11/08/2024 | 646.09 | 646.09 | 646.09 | 646.09 | 1.00 | |
11/07/2024 | 659.17 | 659.17 | 659.17 | 659.17 | 1.00 | |
11/06/2024 | 643.42 | 643.42 | 643.42 | 643.42 | 1.00 | |
11/05/2024 | 656.79 | 656.79 | 656.79 | 656.79 | 1.00 | |
11/04/2024 | 655.65 | 655.65 | 655.65 | 655.65 | 1.00 | |
11/01/2024 | 649.95 | 649.95 | 649.95 | 649.95 | 1.00 | |
10/31/2024 | 646.98 | 646.98 | 646.98 | 646.98 | 1.00 | |
10/30/2024 | 655.90 | 655.90 | 655.90 | 655.90 | 1.00 | |
10/29/2024 | 659.84 | 659.84 | 659.84 | 659.84 | 1.00 | |
10/28/2024 | 661.84 | 661.84 | 661.84 | 661.84 | 1.00 | |
10/25/2024 | 658.98 | 658.98 | 658.98 | 658.98 | 1.00 | |
10/24/2024 | 652.92 | 652.92 | 652.92 | 652.92 | 1.00 | |
10/23/2024 | 656.24 | 656.24 | 656.24 | 656.24 | 1.00 | |
10/22/2024 | 657.55 | 657.55 | 657.55 | 657.55 | 1.00 | |
10/21/2024 | 656.60 | 656.60 | 656.60 | 656.60 | 1.00 | |
10/18/2024 | 660.01 | 660.01 | 660.01 | 660.01 | 1.00 | |
10/17/2024 | 656.90 | 656.90 | 656.90 | 656.90 | 1.00 | |
10/16/2024 | 656.42 | 656.42 | 656.42 | 656.42 | 1.00 | |
10/15/2024 | 661.98 | 661.98 | 661.98 | 661.98 | 1.00 | |
10/14/2024 | 662.63 | 662.63 | 662.63 | 662.63 | 1.00 | |
10/11/2024 | 667.08 | 667.08 | 667.08 | 667.08 | 1.00 | |
10/10/2024 | 661.19 | 661.19 | 661.19 | 661.19 | 1.00 | |
10/09/2024 | 664.31 | 664.31 | 664.31 | 664.31 | 1.00 | |
10/08/2024 | 662.94 | 662.94 | 662.94 | 662.94 | 1.00 | |
10/07/2024 | 671.71 | 671.71 | 671.71 | 671.71 | 1.00 | |
10/04/2024 | 671.40 | 671.40 | 671.40 | 671.40 | 1.00 | |
10/03/2024 | 668.15 | 668.15 | 668.15 | 668.15 | 1.00 | |
10/02/2024 | 676.07 | 676.07 | 676.07 | 676.07 | 1.00 | |
10/01/2024 | 677.14 | 677.14 | 677.14 | 677.14 | 1.00 | |
09/30/2024 | 688.77 | 688.77 | 688.77 | 688.77 | 1.00 | |
09/27/2024 | 692.12 | 692.12 | 692.12 | 692.12 | 1.00 | |
09/26/2024 | 687.75 | 687.75 | 687.75 | 687.75 | 1.00 | |
09/25/2024 | 675.60 | 675.60 | 675.60 | 675.60 | 1.00 | |
09/24/2024 | 676.24 | 676.24 | 676.24 | 676.24 | 1.00 | |
09/23/2024 | 667.73 | 667.73 | 667.73 | 667.73 | 1.00 | |
09/20/2024 | 667.01 | 667.01 | 667.01 | 667.01 | 1.00 | |
09/19/2024 | 672.08 | 672.08 | 672.08 | 672.08 | 1.00 | |
09/18/2024 | 661.67 | 661.67 | 661.67 | 661.67 | 1.00 | |
09/17/2024 | 662.91 | 662.91 | 662.91 | 662.91 | 1.00 | |
09/16/2024 | 658.24 | 658.24 | 658.24 | 658.24 | 1.00 | |
09/13/2024 | 655.51 | 655.51 | 655.51 | 655.51 | 1.00 | |
09/12/2024 | 645.86 | 645.86 | 645.86 | 645.86 | 1.00 | |
09/11/2024 | 638.92 | 638.92 | 638.92 | 638.92 | 1.00 | |
09/10/2024 | 643.27 | 643.27 | 643.27 | 643.27 | 1.00 | |
09/09/2024 | 647.85 | 647.85 | 647.85 | 647.85 | 1.00 | |
09/06/2024 | 651.25 | 651.25 | 651.25 | 651.25 | 1.00 |
About Endo International Stock history
Endo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endo International PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endo International stock prices may prove useful in developing a viable investing in Endo International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 235.2 M | 222 M | |
Net Loss | -3.4 B | -3.2 B |
Endo International Stock Technical Analysis
Endo International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Endo International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endo International's price direction in advance. Along with the technical and fundamental analysis of Endo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Endo Stock Analysis
When running Endo International's price analysis, check to measure Endo International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endo International is operating at the current time. Most of Endo International's value examination focuses on studying past and present price action to predict the probability of Endo International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endo International's price. Additionally, you may evaluate how the addition of Endo International to your portfolios can decrease your overall portfolio volatility.