Endo International (UK) Price History

0Y5F Stock   630.00  1.28  0.20%   
Below is the normalized historical share price chart for Endo International PLC extending back to March 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Endo International stands at 630.00, as last reported on the 2nd of December, with the highest price reaching 630.00 and the lowest price hitting 630.00 during the day.
200 Day MA
0.0356
50 Day MA
0.0312
Beta
0.802
 
Covid
If you're considering investing in Endo Stock, it is important to understand the factors that can impact its price. Endo International PLC secures Sharpe Ratio (or Efficiency) of -0.0654, which denotes the company had a -0.0654% return per unit of standard deviation over the last 3 months. Endo International PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endo International's Coefficient Of Variation of (1,142), standard deviation of 0.9784, and Mean Deviation of 0.7495 to check the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 6.1 B in 2024, despite the fact that Total Stockholder Equity is likely to grow to (6.3 B). . Endo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0Y5F

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endo International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endo International by adding Endo International to a well-diversified portfolio.
Book Value
(28.05)
Enterprise Value
7.4 B
Shares Float
233.7 M
Shares Outstanding
224.3 M
Market Capitalization
9.9 M

Endo International Stock Price History Chart

There are several ways to analyze Endo Stock price data. The simplest method is using a basic Endo candlestick price chart, which shows Endo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024692.12
Lowest PriceNovember 20, 2024618.59

Endo International December 2, 2024 Stock Price Synopsis

Various analyses of Endo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endo Stock. It can be used to describe the percentage change in the price of Endo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endo Stock.
Endo International Price Action Indicator 0.64 
Endo International Price Rate Of Daily Change 1.00 

Endo International December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endo International intraday prices and daily technical indicators to check the level of noise trading in Endo Stock and then apply it to test your longer-term investment strategies against Endo.

Endo Stock Price History Data

The price series of Endo International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 73.53 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 654.23. The median price for the last 90 days is 656.9.
OpenHighLowCloseVolume
12/02/2024
 630.00  630.00  630.00  630.00 
11/28/2024 630.00  630.00  630.00  630.00  1.00 
11/27/2024 628.72  628.72  628.72  628.72  1.00 
11/26/2024 620.23  620.23  620.23  620.23  1.00 
11/25/2024 629.53  629.53  629.53  629.53  1.00 
11/22/2024 623.02  623.02  623.02  623.02  1.00 
11/21/2024 620.45  620.45  620.45  620.45  1.00 
11/20/2024 618.59  618.59  618.59  618.59  1.00 
11/19/2024 625.33  625.33  625.33  625.33  1.00 
11/18/2024 629.30  629.30  629.30  629.30  1.00 
11/15/2024 627.72  627.72  627.72  627.72  1.00 
11/14/2024 627.50  627.50  627.50  627.50  1.00 
11/13/2024 620.63  620.63  620.63  620.63  1.00 
11/12/2024 626.37  626.37  626.37  626.37  1.00 
11/11/2024 644.08  644.08  644.08  644.08  1.00 
11/08/2024 646.09  646.09  646.09  646.09  1.00 
11/07/2024 659.17  659.17  659.17  659.17  1.00 
11/06/2024 643.42  643.42  643.42  643.42  1.00 
11/05/2024 656.79  656.79  656.79  656.79  1.00 
11/04/2024 655.65  655.65  655.65  655.65  1.00 
11/01/2024 649.95  649.95  649.95  649.95  1.00 
10/31/2024 646.98  646.98  646.98  646.98  1.00 
10/30/2024 655.90  655.90  655.90  655.90  1.00 
10/29/2024 659.84  659.84  659.84  659.84  1.00 
10/28/2024 661.84  661.84  661.84  661.84  1.00 
10/25/2024 658.98  658.98  658.98  658.98  1.00 
10/24/2024 652.92  652.92  652.92  652.92  1.00 
10/23/2024 656.24  656.24  656.24  656.24  1.00 
10/22/2024 657.55  657.55  657.55  657.55  1.00 
10/21/2024 656.60  656.60  656.60  656.60  1.00 
10/18/2024 660.01  660.01  660.01  660.01  1.00 
10/17/2024 656.90  656.90  656.90  656.90  1.00 
10/16/2024 656.42  656.42  656.42  656.42  1.00 
10/15/2024 661.98  661.98  661.98  661.98  1.00 
10/14/2024 662.63  662.63  662.63  662.63  1.00 
10/11/2024 667.08  667.08  667.08  667.08  1.00 
10/10/2024 661.19  661.19  661.19  661.19  1.00 
10/09/2024 664.31  664.31  664.31  664.31  1.00 
10/08/2024 662.94  662.94  662.94  662.94  1.00 
10/07/2024 671.71  671.71  671.71  671.71  1.00 
10/04/2024 671.40  671.40  671.40  671.40  1.00 
10/03/2024 668.15  668.15  668.15  668.15  1.00 
10/02/2024 676.07  676.07  676.07  676.07  1.00 
10/01/2024 677.14  677.14  677.14  677.14  1.00 
09/30/2024 688.77  688.77  688.77  688.77  1.00 
09/27/2024 692.12  692.12  692.12  692.12  1.00 
09/26/2024 687.75  687.75  687.75  687.75  1.00 
09/25/2024 675.60  675.60  675.60  675.60  1.00 
09/24/2024 676.24  676.24  676.24  676.24  1.00 
09/23/2024 667.73  667.73  667.73  667.73  1.00 
09/20/2024 667.01  667.01  667.01  667.01  1.00 
09/19/2024 672.08  672.08  672.08  672.08  1.00 
09/18/2024 661.67  661.67  661.67  661.67  1.00 
09/17/2024 662.91  662.91  662.91  662.91  1.00 
09/16/2024 658.24  658.24  658.24  658.24  1.00 
09/13/2024 655.51  655.51  655.51  655.51  1.00 
09/12/2024 645.86  645.86  645.86  645.86  1.00 
09/11/2024 638.92  638.92  638.92  638.92  1.00 
09/10/2024 643.27  643.27  643.27  643.27  1.00 
09/09/2024 647.85  647.85  647.85  647.85  1.00 
09/06/2024 651.25  651.25  651.25  651.25  1.00 

About Endo International Stock history

Endo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endo International PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endo International stock prices may prove useful in developing a viable investing in Endo International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding235.2 M222 M
Net Loss-3.4 B-3.2 B

Endo International Stock Technical Analysis

Endo International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endo International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endo International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Endo International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endo International's price direction in advance. Along with the technical and fundamental analysis of Endo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Endo Stock Analysis

When running Endo International's price analysis, check to measure Endo International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endo International is operating at the current time. Most of Endo International's value examination focuses on studying past and present price action to predict the probability of Endo International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endo International's price. Additionally, you may evaluate how the addition of Endo International to your portfolios can decrease your overall portfolio volatility.