Xero (Germany) Price History
| 0XE Stock | EUR 99.00 0.00 0.00% |
If you're considering investing in Xero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xero stands at 99.00, as last reported on the 26th of December, with the highest price reaching 99.00 and the lowest price hitting 99.00 during the day. At this point, Xero is very steady. Xero shows Sharpe Ratio of 0.0889, which attests that the company had a 0.0889% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xero, which you can use to evaluate the volatility of the company. Please check out Xero's Mean Deviation of 1.33, downside deviation of 2.14, and Market Risk Adjusted Performance of 0.9331 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Xero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xero |
Sharpe Ratio = 0.0889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0XE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xero is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xero by adding it to a well-diversified portfolio.
Xero Stock Price History Chart
There are several ways to analyze Xero Stock price data. The simplest method is using a basic Xero candlestick price chart, which shows Xero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 110.0 |
| Lowest Price | November 1, 2024 | 88.0 |
Xero December 26, 2024 Stock Price Synopsis
Various analyses of Xero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xero Stock. It can be used to describe the percentage change in the price of Xero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xero Stock.| Xero Price Rate Of Daily Change | 1.00 |
Xero December 26, 2024 Stock Price Analysis
Xero Stock Price History Data
The price series of Xero for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 22.0 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 96.44. The median price for the last 90 days is 94.0.| Open | High | Low | Close | Volume | ||
12/26/2024 | 99.00 | 99.00 | 99.00 | 99.00 | ||
| 12/23/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 12/20/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 12/19/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 12/18/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 12/17/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1.00 | |
| 12/16/2024 | 100.00 | 101.00 | 100.00 | 101.00 | 1.00 | |
| 12/13/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45.00 | |
| 12/12/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 45.00 | |
| 12/11/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 45.00 | |
| 12/10/2024 | 102.00 | 102.00 | 102.00 | 102.00 | 45.00 | |
| 12/09/2024 | 106.00 | 108.00 | 106.00 | 108.00 | 45.00 | |
| 12/06/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 126.00 | |
| 12/05/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 126.00 | |
| 12/04/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 126.00 | |
| 12/03/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 4.00 | |
| 12/02/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 4.00 | |
| 11/29/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 4.00 | |
| 11/28/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 4.00 | |
| 11/27/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 4.00 | |
| 11/26/2024 | 106.00 | 110.00 | 106.00 | 110.00 | 4.00 | |
| 11/25/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 11/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/21/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/20/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 11/19/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 11/18/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/15/2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.00 | |
| 11/14/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
| 11/13/2024 | 97.50 | 102.00 | 97.50 | 102.00 | 28.00 | |
| 11/12/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
| 11/11/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 11/08/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 14.00 | |
| 11/07/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/06/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 11/05/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 11/04/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 11/01/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 14.00 | |
| 10/31/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 14.00 | |
| 10/30/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/29/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 14.00 | |
| 10/28/2024 | 91.00 | 91.50 | 91.00 | 91.00 | 14.00 | |
| 10/25/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 150.00 | |
| 10/24/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 150.00 | |
| 10/23/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 10/22/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 150.00 | |
| 10/21/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 150.00 | |
| 10/18/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 150.00 | |
| 10/17/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 150.00 | |
| 10/16/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 10/15/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 150.00 | |
| 10/14/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 10/11/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 150.00 | |
| 10/10/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 150.00 | |
| 10/09/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 150.00 | |
| 10/08/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 150.00 | |
| 10/07/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 66.00 | |
| 10/04/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 66.00 | |
| 10/03/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 66.00 | |
| 10/02/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 66.00 | |
| 10/01/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 66.00 |
About Xero Stock history
Xero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xero stock prices may prove useful in developing a viable investing in Xero
Xero Limited, together with its subsidiaries, operates as a software as a service company worldwide. Xero Limited was founded in 2006 and is headquartered in Wellington, New Zealand. XERO LTD operates under Software - Infrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2531 people.
Xero Stock Technical Analysis
Xero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Xero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xero's price direction in advance. Along with the technical and fundamental analysis of Xero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0929 | |||
| Jensen Alpha | 0.1772 | |||
| Total Risk Alpha | 0.107 | |||
| Sortino Ratio | 0.07 | |||
| Treynor Ratio | 0.9231 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xero Stock analysis
When running Xero's price analysis, check to measure Xero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xero is operating at the current time. Most of Xero's value examination focuses on studying past and present price action to predict the probability of Xero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xero's price. Additionally, you may evaluate how the addition of Xero to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |