WPP PLC (Germany) Price History

0WP Stock   9.95  0.05  0.51%   
If you're considering investing in WPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of WPP PLC stands at 9.95, as last reported on the 6th of January, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day. Currently, WPP PLC is not too volatile. WPP PLC shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for WPP PLC, which you can use to evaluate the volatility of the company. Please check out WPP PLC's Mean Deviation of 1.14, risk adjusted performance of 0.0997, and Downside Deviation of 1.57 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
WPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0WP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average WPP PLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPP PLC by adding it to a well-diversified portfolio.

WPP PLC Stock Price History Chart

There are several ways to analyze WPP Stock price data. The simplest method is using a basic WPP candlestick price chart, which shows WPP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202410.7
Lowest PriceOctober 11, 20248.95

WPP PLC January 6, 2025 Stock Price Synopsis

Various analyses of WPP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPP Stock. It can be used to describe the percentage change in the price of WPP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPP Stock.
WPP PLC Price Action Indicator 0.02 
WPP PLC Price Rate Of Daily Change 1.01 

WPP PLC January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WPP PLC intraday prices and daily technical indicators to check the level of noise trading in WPP Stock and then apply it to test your longer-term investment strategies against WPP.

WPP Stock Price History Data

The price series of WPP PLC for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.75 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.95.
OpenHighLowCloseVolume
01/06/2025
 9.95  9.95  9.95  9.95 
01/03/2025 9.95  9.95  9.95  9.95  1.00 
01/02/2025 9.90  9.90  9.90  9.90  1.00 
12/30/2024 9.90  9.90  9.90  9.90  1.00 
12/27/2024 9.95  9.95  9.95  9.95  1.00 
12/23/2024 10.00  10.00  9.90  9.90  1.00 
12/20/2024 10.10  10.10  9.95  10.00  1.00 
12/19/2024 10.10  10.10  10.10  10.10  1.00 
12/18/2024 10.30  10.30  10.20  10.20  1.00 
12/17/2024 10.60  10.60  10.30  10.30  1.00 
12/16/2024 10.60  10.60  10.50  10.50  1.00 
12/13/2024 10.70  10.70  10.60  10.70  1.00 
12/12/2024 10.70  10.70  10.60  10.70  1.00 
12/11/2024 10.60  10.60  10.60  10.60  1.00 
12/10/2024 10.70  10.70  10.50  10.60  1.00 
12/09/2024 10.30  10.70  10.30  10.70  1.00 
12/06/2024 10.30  10.40  10.30  10.40  840.00 
12/05/2024 10.30  10.40  10.20  10.20  1.00 
12/04/2024 10.40  10.40  10.30  10.30  1.00 
12/03/2024 10.40  10.40  10.40  10.40  1.00 
12/02/2024 10.30  10.30  10.30  10.30  1.00 
11/29/2024 10.30  10.30  10.20  10.30  1.00 
11/28/2024 10.10  10.30  10.10  10.30  1.00 
11/27/2024 10.10  10.20  10.00  10.00  1.00 
11/26/2024 10.00  10.20  10.00  10.20  400.00 
11/25/2024 10.00  10.10  10.00  10.10  1.00 
11/22/2024 9.75  9.95  9.75  9.95  1.00 
11/21/2024 9.65  9.70  9.65  9.70  1.00 
11/20/2024 9.65  9.70  9.65  9.70  1.00 
11/19/2024 9.80  9.80  9.65  9.65  1.00 
11/18/2024 9.70  9.75  9.65  9.65  1.00 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 9.85  9.85  9.85  9.85  1.00 
11/13/2024 9.85  9.85  9.80  9.80  1.00 
11/12/2024 10.10  10.10  10.00  10.00  1.00 
11/11/2024 10.10  10.20  10.10  10.20  1.00 
11/08/2024 10.20  10.20  10.00  10.10  1.00 
11/07/2024 10.30  10.30  10.20  10.20  1.00 
11/06/2024 10.00  10.30  10.00  10.20  1.00 
11/05/2024 9.80  9.95  9.80  9.95  1.00 
11/04/2024 9.75  9.90  9.75  9.90  1.00 
11/01/2024 9.65  9.80  9.60  9.80  1.00 
10/31/2024 9.75  9.75  9.55  9.60  1.00 
10/30/2024 9.90  9.90  9.80  9.80  1.00 
10/29/2024 10.00  10.00  9.95  10.00  1.00 
10/28/2024 9.85  10.00  9.85  10.00  400.00 
10/25/2024 9.90  9.90  9.80  9.85  1.00 
10/24/2024 9.75  9.85  9.75  9.85  1.00 
10/23/2024 9.20  9.80  9.20  9.75  600.00 
10/22/2024 9.30  9.30  9.20  9.25  1.00 
10/21/2024 9.35  9.40  9.30  9.35  1.00 
10/18/2024 9.35  9.45  9.35  9.40  1.00 
10/17/2024 9.15  9.35  9.15  9.35  1.00 
10/16/2024 9.05  9.15  9.05  9.15  1.00 
10/15/2024 8.95  9.10  8.95  9.10  1.00 
10/14/2024 9.00  9.00  8.90  8.95  1.00 
10/11/2024 9.00  9.00  8.95  8.95  1.00 
10/10/2024 9.10  9.10  9.00  9.00  1.00 
10/09/2024 8.95  9.10  8.95  9.05  1.00 
10/08/2024 9.05  9.05  9.00  9.00  1.00 
10/07/2024 9.20  9.20  9.10  9.10  1.00 

About WPP PLC Stock history

WPP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPP PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPP PLC stock prices may prove useful in developing a viable investing in WPP PLC

WPP PLC Stock Technical Analysis

WPP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WPP PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WPP PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WPP PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WPP PLC's price direction in advance. Along with the technical and fundamental analysis of WPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WPP Stock Analysis

When running WPP PLC's price analysis, check to measure WPP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPP PLC is operating at the current time. Most of WPP PLC's value examination focuses on studying past and present price action to predict the probability of WPP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPP PLC's price. Additionally, you may evaluate how the addition of WPP PLC to your portfolios can decrease your overall portfolio volatility.