WPP - (Germany) Price History
0WP Stock | EUR 7.45 0.15 2.05% |
If you're considering investing in WPP Stock, it is important to understand the factors that can impact its price. As of today, the current price of WPP - stands at 7.45, as last reported on the 20th of March, with the highest price reaching 7.50 and the lowest price hitting 7.35 during the day. WPP Dusseldorf shows Sharpe Ratio of -0.21, which attests that the company had a -0.21 % return per unit of standard deviation over the last 3 months. WPP Dusseldorf exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WPP -'s Standard Deviation of 2.21, mean deviation of 1.34, and Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
WPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WPP |
Sharpe Ratio = -0.2058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0WP |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WPP - is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPP - by adding WPP - to a well-diversified portfolio.
WPP - Stock Price History Chart
There are several ways to analyze WPP Stock price data. The simplest method is using a basic WPP candlestick price chart, which shows WPP - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 10.0 |
Lowest Price | March 5, 2025 | 7.25 |
WPP - March 20, 2025 Stock Price Synopsis
Various analyses of WPP -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPP Stock. It can be used to describe the percentage change in the price of WPP - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPP Stock.WPP - Price Rate Of Daily Change | 1.02 | |
WPP - Price Action Indicator | 0.10 | |
WPP - Price Daily Balance Of Power | 1.00 |
WPP - March 20, 2025 Stock Price Analysis
WPP Stock Price History Data
The price series of WPP - for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.7 with a coefficient of variation of 9.36. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 8.85.Open | High | Low | Close | Volume | ||
03/20/2025 | 7.35 | 7.50 | 7.35 | 7.45 | 1.00 | |
03/19/2025 | 7.30 | 7.35 | 7.30 | 7.30 | 1.00 | |
03/18/2025 | 7.30 | 7.35 | 7.30 | 7.30 | 1.00 | |
03/17/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.00 | |
03/14/2025 | 7.45 | 7.45 | 7.25 | 7.25 | 1.00 | |
03/13/2025 | 7.45 | 7.45 | 7.40 | 7.45 | 1.00 | |
03/12/2025 | 7.40 | 7.50 | 7.40 | 7.45 | 1.00 | |
03/11/2025 | 7.60 | 7.60 | 7.40 | 7.40 | 1.00 | |
03/10/2025 | 7.60 | 7.60 | 7.50 | 7.50 | 1.00 | |
03/07/2025 | 7.50 | 7.50 | 7.40 | 7.50 | 1.00 | |
03/06/2025 | 7.35 | 7.45 | 7.35 | 7.40 | 1.00 | |
03/05/2025 | 7.40 | 7.40 | 7.20 | 7.25 | 1.00 | |
03/04/2025 | 7.55 | 7.55 | 7.35 | 7.45 | 1.00 | |
03/03/2025 | 7.75 | 7.75 | 7.65 | 7.65 | 1.00 | |
02/28/2025 | 7.65 | 7.75 | 7.60 | 7.65 | 1.00 | |
02/27/2025 | 9.15 | 9.15 | 7.50 | 7.95 | 1.00 | |
02/26/2025 | 9.20 | 9.25 | 9.10 | 9.15 | 1.00 | |
02/25/2025 | 9.15 | 9.15 | 9.05 | 9.15 | 1.00 | |
02/24/2025 | 9.10 | 9.15 | 9.00 | 9.15 | 1.00 | |
02/21/2025 | 9.00 | 9.10 | 9.00 | 9.00 | 1.00 | |
02/20/2025 | 9.15 | 9.15 | 9.00 | 9.00 | 1.00 | |
02/19/2025 | 9.25 | 9.25 | 9.15 | 9.15 | 1.00 | |
02/18/2025 | 9.25 | 9.25 | 9.20 | 9.25 | 1.00 | |
02/17/2025 | 9.15 | 9.25 | 9.15 | 9.25 | 1.00 | |
02/14/2025 | 9.30 | 9.30 | 9.15 | 9.15 | 1.00 | |
02/13/2025 | 9.30 | 9.40 | 9.30 | 9.30 | 1.00 | |
02/12/2025 | 9.40 | 9.40 | 9.20 | 9.25 | 1.00 | |
02/11/2025 | 9.40 | 9.40 | 9.35 | 9.35 | 1.00 | |
02/10/2025 | 9.40 | 9.40 | 9.35 | 9.35 | 1.00 | |
02/07/2025 | 9.35 | 9.35 | 9.30 | 9.35 | 1.00 | |
02/06/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
02/05/2025 | 9.15 | 9.30 | 9.15 | 9.30 | 1.00 | |
02/04/2025 | 9.15 | 9.20 | 9.05 | 9.15 | 1.00 | |
02/03/2025 | 8.90 | 9.20 | 8.90 | 9.15 | 1.00 | |
01/31/2025 | 9.20 | 9.20 | 9.15 | 9.15 | 1.00 | |
01/30/2025 | 9.00 | 9.25 | 9.00 | 9.25 | 1.00 | |
01/29/2025 | 8.95 | 8.95 | 8.90 | 8.95 | 1.00 | |
01/28/2025 | 8.75 | 8.95 | 8.75 | 8.85 | 1.00 | |
01/27/2025 | 8.60 | 8.75 | 8.60 | 8.75 | 1.00 | |
01/24/2025 | 8.55 | 8.75 | 8.55 | 8.70 | 1.00 | |
01/23/2025 | 8.50 | 8.60 | 8.50 | 8.55 | 1.00 | |
01/22/2025 | 8.70 | 8.80 | 8.55 | 8.55 | 1.00 | |
01/21/2025 | 8.70 | 8.75 | 8.70 | 8.70 | 1.00 | |
01/20/2025 | 8.70 | 8.75 | 8.65 | 8.75 | 1.00 | |
01/17/2025 | 8.60 | 8.75 | 8.60 | 8.70 | 1.00 | |
01/16/2025 | 8.65 | 8.65 | 8.45 | 8.60 | 1.00 | |
01/15/2025 | 8.50 | 8.60 | 8.50 | 8.60 | 1.00 | |
01/14/2025 | 8.50 | 8.60 | 8.45 | 8.55 | 1.00 | |
01/13/2025 | 8.45 | 8.60 | 8.45 | 8.50 | 1.00 | |
01/10/2025 | 8.65 | 8.75 | 8.55 | 8.55 | 1.00 | |
01/09/2025 | 8.85 | 8.85 | 8.65 | 8.65 | 1.00 | |
01/08/2025 | 8.95 | 9.10 | 8.85 | 8.85 | 1.00 | |
01/07/2025 | 9.40 | 9.40 | 9.00 | 9.00 | 1.00 | |
01/06/2025 | 9.70 | 9.70 | 9.35 | 9.40 | 1.00 | |
01/03/2025 | 9.90 | 9.90 | 9.75 | 9.75 | 1.00 | |
01/02/2025 | 9.85 | 9.95 | 9.85 | 9.85 | 1.00 | |
12/30/2024 | 9.85 | 9.90 | 9.85 | 9.90 | 1.00 | |
12/27/2024 | 9.80 | 9.95 | 9.80 | 9.90 | 1.00 | |
12/23/2024 | 9.95 | 9.95 | 9.85 | 9.90 | 1.00 | |
12/20/2024 | 10.00 | 10.00 | 9.95 | 9.95 | 1.00 | |
12/19/2024 | 10.10 | 10.10 | 10.00 | 10.00 | 1.00 |
About WPP - Stock history
WPP - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPP Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPP - stock prices may prove useful in developing a viable investing in WPP -
WPP - Stock Technical Analysis
WPP - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
WPP - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WPP -'s price direction in advance. Along with the technical and fundamental analysis of WPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 7.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for WPP Stock Analysis
When running WPP -'s price analysis, check to measure WPP -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPP - is operating at the current time. Most of WPP -'s value examination focuses on studying past and present price action to predict the probability of WPP -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPP -'s price. Additionally, you may evaluate how the addition of WPP - to your portfolios can decrease your overall portfolio volatility.