UNIVERSAL MUSIC (Germany) Price History

0VD Stock   25.74  0.23  0.90%   
If you're considering investing in UNIVERSAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIVERSAL MUSIC stands at 25.74, as last reported on the 30th of March, with the highest price reaching 25.74 and the lowest price hitting 25.46 during the day. At this point, UNIVERSAL MUSIC is very steady. UNIVERSAL MUSIC GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0467, which indicates the firm had a 0.0467 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for UNIVERSAL MUSIC GROUP, which you can use to evaluate the volatility of the company. Please validate UNIVERSAL MUSIC's risk adjusted performance of 0.0621, and Coefficient Of Variation of 1510.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0857%.
  
UNIVERSAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0VDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average UNIVERSAL MUSIC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIVERSAL MUSIC by adding it to a well-diversified portfolio.

UNIVERSAL MUSIC Stock Price History Chart

There are several ways to analyze UNIVERSAL Stock price data. The simplest method is using a basic UNIVERSAL candlestick price chart, which shows UNIVERSAL MUSIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202528.93
Lowest PriceJanuary 14, 202523.83

UNIVERSAL MUSIC March 30, 2025 Stock Price Synopsis

Various analyses of UNIVERSAL MUSIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIVERSAL Stock. It can be used to describe the percentage change in the price of UNIVERSAL MUSIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIVERSAL Stock.
UNIVERSAL MUSIC Price Daily Balance Of Power 0.82 
UNIVERSAL MUSIC Price Action Indicator 0.25 
UNIVERSAL MUSIC Price Rate Of Daily Change 1.01 

UNIVERSAL MUSIC March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIVERSAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIVERSAL MUSIC intraday prices and daily technical indicators to check the level of noise trading in UNIVERSAL Stock and then apply it to test your longer-term investment strategies against UNIVERSAL.

UNIVERSAL Stock Price History Data

The price series of UNIVERSAL MUSIC for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.1 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 26.05. The median price for the last 90 days is 25.79.
OpenHighLowCloseVolume
03/30/2025
 25.46  25.74  25.46  25.74 
03/28/2025 25.46  25.74  25.46  25.74  5,432 
03/27/2025 25.17  25.51  25.17  25.51  219.00 
03/26/2025 25.63  25.70  25.57  25.57  630.00 
03/25/2025 25.50  25.50  25.50  25.50  1.00 
03/24/2025 25.51  25.71  25.51  25.51  8,575 
03/21/2025 25.38  25.38  25.38  25.38  1.00 
03/20/2025 25.70  25.70  25.28  25.30  1,046 
03/19/2025 25.36  25.36  25.36  25.36  1.00 
03/18/2025 25.79  25.79  25.79  25.79  1.00 
03/17/2025 25.33  25.75  25.33  25.75  900.00 
03/14/2025 26.92  26.92  25.55  25.64  1,080 
03/13/2025 27.31  27.91  27.31  27.91  710.00 
03/12/2025 26.93  26.93  26.93  26.93  1.00 
03/11/2025 27.05  27.05  26.84  26.84  400.00 
03/10/2025 27.66  27.66  26.92  26.92  927.00 
03/07/2025 27.50  27.50  26.86  27.50  1,646 
03/06/2025 25.78  27.08  25.50  27.08  1,205 
03/05/2025 26.26  26.26  26.11  26.11  1,000.00 
03/04/2025 26.36  26.68  26.34  26.60  2,300 
03/03/2025 26.77  26.77  26.60  26.60  120.00 
02/28/2025 26.94  26.94  26.94  26.94  1.00 
02/27/2025 27.05  27.17  26.93  26.93  2,418 
02/26/2025 27.74  27.89  27.63  27.63  2,074 
02/25/2025 28.03  28.13  28.03  28.13  350.00 
02/24/2025 27.95  28.13  27.95  28.13  50.00 
02/21/2025 28.02  28.20  28.02  28.04  511.00 
02/20/2025 28.04  28.04  28.04  28.04  1,370 
02/19/2025 28.69  28.69  28.00  28.00  1,370 
02/18/2025 28.62  28.93  28.62  28.93  211.00 
02/17/2025 28.78  28.78  28.61  28.61  413.00 
02/14/2025 28.47  28.81  28.47  28.81  2,232 
02/13/2025 28.45  28.45  28.44  28.44  200.00 
02/12/2025 27.77  28.01  27.77  28.01  828.00 
02/11/2025 27.55  27.83  27.55  27.83  603.00 
02/10/2025 26.90  27.67  26.90  27.67  4,674 
02/07/2025 26.25  26.84  26.25  26.84  2,453 
02/06/2025 26.95  26.95  26.20  26.44  500.00 
02/05/2025 26.91  27.01  26.91  26.97  6,311 
02/04/2025 26.94  26.99  26.94  26.99  108.00 
02/03/2025 26.06  26.61  26.06  26.61  805.00 
01/31/2025 26.97  26.97  26.97  26.97  1.00 
01/30/2025 26.17  26.87  26.17  26.87  351.00 
01/29/2025 26.06  26.06  26.06  26.06  1.00 
01/28/2025 25.89  26.14  25.76  25.76  2,197 
01/27/2025 23.88  25.90  23.88  25.70  2,568 
01/24/2025 24.41  24.47  24.38  24.38  759.00 
01/23/2025 24.36  24.36  24.36  24.36  1.00 
01/22/2025 24.15  24.63  24.15  24.63  201.00 
01/21/2025 24.48  24.67  24.35  24.35  175.00 
01/20/2025 24.56  24.82  24.56  24.74  623.00 
01/17/2025 24.28  25.00  24.28  24.61  2,306 
01/16/2025 24.18  24.39  24.18  24.32  1,086 
01/15/2025 23.87  23.87  23.83  23.84  400.00 
01/14/2025 24.09  24.37  23.83  23.83  1,255 
01/13/2025 24.02  24.03  23.90  23.90  610.00 
01/10/2025 24.16  24.16  24.05  24.12  1,874 
01/09/2025 24.05  24.26  24.05  24.26  350.00 
01/08/2025 24.19  24.32  24.18  24.18  364.00 
01/07/2025 23.94  24.40  23.94  24.40  165.00 
01/06/2025 23.92  24.20  23.92  24.20  325.00 

About UNIVERSAL MUSIC Stock history

UNIVERSAL MUSIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIVERSAL MUSIC GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIVERSAL MUSIC stock prices may prove useful in developing a viable investing in UNIVERSAL MUSIC

UNIVERSAL MUSIC Stock Technical Analysis

UNIVERSAL MUSIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIVERSAL MUSIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIVERSAL MUSIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

UNIVERSAL MUSIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIVERSAL MUSIC's price direction in advance. Along with the technical and fundamental analysis of UNIVERSAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIVERSAL Stock analysis

When running UNIVERSAL MUSIC's price analysis, check to measure UNIVERSAL MUSIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIVERSAL MUSIC is operating at the current time. Most of UNIVERSAL MUSIC's value examination focuses on studying past and present price action to predict the probability of UNIVERSAL MUSIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIVERSAL MUSIC's price. Additionally, you may evaluate how the addition of UNIVERSAL MUSIC to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios