Dolly Varden (UK) Price History
| 0USB Stock | 1.03 0.02 1.90% |
Below is the normalized historical share price chart for Dolly Varden Silver extending back to March 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dolly Varden stands at 1.03, as last reported on the 4th of March, with the highest price reaching 1.05 and the lowest price hitting 1.03 during the day.
If you're considering investing in Dolly Stock, it is important to understand the factors that can impact its price. Dolly Varden Silver secures Sharpe Ratio (or Efficiency) of -0.0107, which denotes the company had a -0.0107 % return per unit of risk over the last 3 months. Dolly Varden Silver exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dolly Varden's Mean Deviation of 3.28, coefficient of variation of 7373.43, and Downside Deviation of 3.84 to check the risk estimate we provide.
At this time, Dolly Varden's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 99.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (0.43). . Dolly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8446 | 50 Day MA 0.8256 | Beta 1.319 |
Dolly |
Sharpe Ratio = -0.0107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0USB |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dolly Varden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolly Varden by adding Dolly Varden to a well-diversified portfolio.
Book Value 0.327 | Enterprise Value 288.2 M | Shares Float 191.7 M | Earnings Share (0.07) |
Dolly Varden Stock Price History Chart
There are several ways to analyze Dolly Stock price data. The simplest method is using a basic Dolly candlestick price chart, which shows Dolly Varden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dolly Stock Price History Data
The price series of Dolly Varden for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.48 with a coefficient of variation of 10.72. The prices are distributed with arithmetic mean of 1.11. The median price for the last 90 days is 1.09.| Open | High | Low | Close | Volume | ||
03/04/2025 | 1.05 | 1.05 | 1.03 | 1.03 | ||
| 02/21/2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1,300 | |
| 02/20/2025 | 1.07 | 1.07 | 1.06 | 1.06 | 4,700 | |
| 02/19/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 4,200 | |
| 02/18/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1,700 | |
| 02/14/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.00 | |
| 02/12/2025 | 1.01 | 1.04 | 1.01 | 1.04 | 2,900 | |
| 02/11/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 6,035 | |
| 02/07/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2,154 | |
| 02/05/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 4,800 | |
| 02/04/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2,330 | |
| 01/31/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5,132 | |
| 01/30/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2,086 | |
| 01/29/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | |
| 01/27/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000.00 | |
| 01/21/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 13,000 | |
| 01/14/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 | |
| 01/13/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 | |
| 01/09/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 15,000 | |
| 12/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
| 12/17/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 3,800 | |
| 12/16/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 2,500 | |
| 12/13/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 | |
| 12/10/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 800.00 | |
| 12/09/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 | |
| 12/06/2024 | 1.06 | 1.08 | 1.06 | 1.06 | 3,300 | |
| 12/02/2024 | 1.08 | 1.09 | 1.08 | 1.08 | 2,400 | |
| 11/22/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 400.00 | |
| 11/20/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 300.00 | |
| 11/18/2024 | 1.26 | 1.26 | 1.20 | 1.21 | 1,000.00 | |
| 11/14/2024 | 1.18 | 1.23 | 1.18 | 1.23 | 9,600 | |
| 11/13/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 2,700 | |
| 11/12/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 | |
| 11/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 | |
| 11/06/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 800.00 | |
| 11/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6,000 | |
| 11/04/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 | |
| 10/31/2024 | 1.26 | 1.27 | 1.24 | 1.26 | 6,900 | |
| 10/30/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 3,260 | |
| 10/29/2024 | 1.37 | 1.37 | 1.35 | 1.35 | 9,200 | |
| 10/28/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 600.00 | |
| 10/24/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 100.00 | |
| 10/23/2024 | 1.37 | 1.37 | 1.35 | 1.35 | 1,700 | |
| 10/22/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1,700 | |
| 10/21/2024 | 1.37 | 1.46 | 1.37 | 1.37 | 9,979 | |
| 10/18/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,201 | |
| 10/15/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 | |
| 10/10/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4,700 | |
| 10/07/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 4,400 | |
| 10/03/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
| 09/27/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 9,500 | |
| 09/19/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 600.00 | |
| 09/17/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 4,900 | |
| 09/16/2024 | 1.12 | 1.14 | 1.12 | 1.13 | 11,500 | |
| 09/13/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,864 | |
| 09/06/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3,500 | |
| 09/05/2024 | 1.02 | 1.03 | 1.02 | 1.03 | 32,300 | |
| 09/04/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.00 | |
| 09/03/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3,000 | |
| 08/30/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 800.00 | |
| 08/28/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 |
About Dolly Varden Stock history
Dolly Varden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolly Varden Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolly Varden stock prices may prove useful in developing a viable investing in Dolly Varden
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 295.7 M | 310.5 M | |
| Net Loss | -17.3 M | -16.5 M |
Dolly Varden Stock Technical Analysis
Dolly Varden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Dolly Varden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolly Varden's price direction in advance. Along with the technical and fundamental analysis of Dolly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0184 | |||
| Jensen Alpha | 0.0826 | |||
| Total Risk Alpha | 0.3858 | |||
| Sortino Ratio | 0.0279 | |||
| Treynor Ratio | 0.079 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dolly Stock Analysis
When running Dolly Varden's price analysis, check to measure Dolly Varden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolly Varden is operating at the current time. Most of Dolly Varden's value examination focuses on studying past and present price action to predict the probability of Dolly Varden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolly Varden's price. Additionally, you may evaluate how the addition of Dolly Varden to your portfolios can decrease your overall portfolio volatility.