United Insurance (Germany) Price History
0UI Stock | EUR 12.80 0.10 0.78% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Insurance stands at 12.80, as last reported on the 2nd of December, with the highest price reaching 12.80 and the lowest price hitting 12.80 during the day. United Insurance appears to be somewhat reliable, given 3 months investment horizon. United Insurance Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for United Insurance Holdings, which you can use to evaluate the volatility of the company. Please review United Insurance's Semi Deviation of 3.11, coefficient of variation of 851.0, and Risk Adjusted Performance of 0.098 to confirm if our risk estimates are consistent with your expectations.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = 0.111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0UI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average United Insurance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Insurance by adding it to a well-diversified portfolio.
United Insurance Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 12.9 |
Lowest Price | October 10, 2024 | 8.5 |
United Insurance December 2, 2024 Stock Price Synopsis
Various analyses of United Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Insurance Price Action Indicator | (0.05) | |
United Insurance Price Rate Of Daily Change | 0.99 |
United Insurance December 2, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Insurance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.4 with a coefficient of variation of 11.73. The prices are distributed with arithmetic mean of 10.59. The median price for the last 90 days is 10.1. The company issued dividends on 2022-03-08.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.80 | 12.80 | 12.80 | 12.80 | ||
11/29/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/28/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/27/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/26/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/22/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/21/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/20/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/19/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/14/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/13/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/12/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/08/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/07/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/06/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/05/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/04/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/01/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
10/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
10/30/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 110.00 | |
10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
10/28/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 110.00 | |
10/25/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110.00 | |
10/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 110.00 | |
10/23/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 110.00 | |
10/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 110.00 | |
10/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 110.00 | |
10/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/17/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 110.00 | |
10/16/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 110.00 | |
10/15/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 110.00 | |
10/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 110.00 | |
10/11/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 110.00 | |
10/09/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 110.00 | |
10/08/2024 | 8.45 | 8.75 | 8.45 | 8.75 | 110.00 | |
10/07/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
10/04/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 25.00 | |
10/03/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 | |
10/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 25.00 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00 | |
09/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 25.00 | |
09/26/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 25.00 | |
09/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 25.00 | |
09/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/23/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 25.00 | |
09/19/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 25.00 | |
09/18/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 25.00 | |
09/17/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 | |
09/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 25.00 | |
09/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 25.00 | |
09/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 25.00 | |
09/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
09/10/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 25.00 | |
09/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 25.00 |
About United Insurance Stock history
United Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Insurance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Insurance stock prices may prove useful in developing a viable investing in United Insurance
United Insurance Holdings Corp. operates as a property and casualty insurance holding company that sources, writes, and services residential personal and commercial property, and casualty insurance policies in the United States. United Insurance Holdings Corp. was founded in 1999 and is headquartered in St. United Insurance operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 293 people.
United Insurance Stock Technical Analysis
United Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
United Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Insurance's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.098 | |||
Jensen Alpha | 0.2454 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0939 | |||
Treynor Ratio | 0.2619 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for United Stock analysis
When running United Insurance's price analysis, check to measure United Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Insurance is operating at the current time. Most of United Insurance's value examination focuses on studying past and present price action to predict the probability of United Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Insurance's price. Additionally, you may evaluate how the addition of United Insurance to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |