UNITED URBAN (Germany) Price History
| 0S2 Stock | EUR 925.00 5.00 0.54% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED URBAN stands at 925.00, as last reported on the 4th of March, with the highest price reaching 925.00 and the lowest price hitting 925.00 during the day. At this point, UNITED URBAN is very steady. UNITED URBAN INV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0787, which indicates the firm had a 0.0787 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for UNITED URBAN INV, which you can use to evaluate the volatility of the company. Please validate UNITED URBAN's coefficient of variation of 1483.22, and Risk Adjusted Performance of 0.0572 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = 0.0787
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0S2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average UNITED URBAN is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED URBAN by adding it to a well-diversified portfolio.
UNITED URBAN Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED URBAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 935.0 |
| Lowest Price | December 19, 2024 | 780.0 |
UNITED URBAN March 4, 2025 Stock Price Synopsis
Various analyses of UNITED URBAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED URBAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.| UNITED URBAN Price Action Indicator | (2.50) | |
| UNITED URBAN Price Rate Of Daily Change | 0.99 |
UNITED URBAN March 4, 2025 Stock Price Analysis
UNITED Stock Price History Data
The price series of UNITED URBAN for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 155.0 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 866.52. The median price for the last 90 days is 865.0.| Open | High | Low | Close | Volume | ||
03/04/2025 | 925.00 | 925.00 | 925.00 | 925.00 | ||
| 02/28/2025 | 925.00 | 925.00 | 925.00 | 925.00 | 3.00 | |
| 02/27/2025 | 930.00 | 930.00 | 930.00 | 930.00 | 3.00 | |
| 02/26/2025 | 925.00 | 925.00 | 925.00 | 925.00 | 3.00 | |
| 02/25/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 3.00 | |
| 02/24/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 3.00 | |
| 02/21/2025 | 925.00 | 925.00 | 925.00 | 925.00 | 3.00 | |
| 02/20/2025 | 935.00 | 935.00 | 935.00 | 935.00 | 3.00 | |
| 02/19/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 3.00 | |
| 02/18/2025 | 915.00 | 915.00 | 915.00 | 915.00 | 3.00 | |
| 02/17/2025 | 915.00 | 915.00 | 915.00 | 915.00 | 3.00 | |
| 02/14/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 3.00 | |
| 02/13/2025 | 915.00 | 915.00 | 915.00 | 915.00 | 3.00 | |
| 02/12/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 3.00 | |
| 02/11/2025 | 930.00 | 930.00 | 930.00 | 930.00 | 3.00 | |
| 02/10/2025 | 930.00 | 930.00 | 930.00 | 930.00 | 3.00 | |
| 02/07/2025 | 925.00 | 925.00 | 925.00 | 925.00 | 3.00 | |
| 02/06/2025 | 925.00 | 925.00 | 925.00 | 925.00 | 3.00 | |
| 02/05/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 3.00 | |
| 02/04/2025 | 920.00 | 920.00 | 920.00 | 920.00 | 3.00 | |
| 02/03/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 3.00 | |
| 01/31/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 3.00 | |
| 01/30/2025 | 910.00 | 910.00 | 910.00 | 910.00 | 3.00 | |
| 01/29/2025 | 905.00 | 905.00 | 905.00 | 905.00 | 3.00 | |
| 01/28/2025 | 905.00 | 905.00 | 905.00 | 905.00 | 3.00 | |
| 01/27/2025 | 880.00 | 880.00 | 880.00 | 880.00 | 3.00 | |
| 01/24/2025 | 875.00 | 875.00 | 875.00 | 875.00 | 3.00 | |
| 01/23/2025 | 860.00 | 860.00 | 860.00 | 860.00 | 3.00 | |
| 01/22/2025 | 870.00 | 870.00 | 870.00 | 870.00 | 3.00 | |
| 01/21/2025 | 865.00 | 865.00 | 865.00 | 865.00 | 3.00 | |
| 01/20/2025 | 865.00 | 865.00 | 865.00 | 865.00 | 3.00 | |
| 01/17/2025 | 870.00 | 870.00 | 870.00 | 870.00 | 3.00 | |
| 01/16/2025 | 865.00 | 865.00 | 865.00 | 865.00 | 3.00 | |
| 01/15/2025 | 850.00 | 850.00 | 850.00 | 850.00 | 3.00 | |
| 01/14/2025 | 850.00 | 850.00 | 850.00 | 850.00 | 3.00 | |
| 01/13/2025 | 860.00 | 860.00 | 860.00 | 860.00 | 3.00 | |
| 01/10/2025 | 845.00 | 845.00 | 845.00 | 845.00 | 3.00 | |
| 01/09/2025 | 840.00 | 840.00 | 840.00 | 840.00 | 3.00 | |
| 01/08/2025 | 840.00 | 840.00 | 840.00 | 840.00 | 3.00 | |
| 01/07/2025 | 835.00 | 835.00 | 835.00 | 835.00 | 3.00 | |
| 01/06/2025 | 825.00 | 920.00 | 825.00 | 920.00 | 3.00 | |
| 01/03/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/02/2025 | 815.00 | 815.00 | 815.00 | 815.00 | 1.00 | |
| 12/30/2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1.00 | |
| 12/27/2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1.00 | |
| 12/23/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1.00 | |
| 12/20/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1.00 | |
| 12/19/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
| 12/18/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 12/17/2024 | 785.00 | 785.00 | 785.00 | 785.00 | 1.00 | |
| 12/16/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 12/13/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
| 12/12/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1.00 | |
| 12/11/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1.00 | |
| 12/10/2024 | 830.00 | 830.00 | 830.00 | 830.00 | 1.00 | |
| 12/09/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
| 12/06/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1.00 | |
| 12/05/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1.00 | |
| 12/04/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 12/03/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 1.00 | |
| 12/02/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 |
About UNITED URBAN Stock history
UNITED URBAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITED URBAN INV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITED URBAN stock prices may prove useful in developing a viable investing in UNITED URBAN
UNITED URBAN Stock Technical Analysis
UNITED URBAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
UNITED URBAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED URBAN's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | 0.1535 | |||
| Total Risk Alpha | 0.3358 | |||
| Sortino Ratio | 0.0824 | |||
| Treynor Ratio | 1.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UNITED Stock analysis
When running UNITED URBAN's price analysis, check to measure UNITED URBAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED URBAN is operating at the current time. Most of UNITED URBAN's value examination focuses on studying past and present price action to predict the probability of UNITED URBAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED URBAN's price. Additionally, you may evaluate how the addition of UNITED URBAN to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |