Catena Media (UK) Price History
| 0RUE Stock | 2.44 0.03 1.24% |
If you're considering investing in Catena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catena Media stands at 2.44, as last reported on the 29th of March, with the highest price reaching 2.44 and the lowest price hitting 2.44 during the day. Catena Media PLC secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Catena Media PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catena Media's Risk Adjusted Performance of (0.11), mean deviation of 2.34, and Standard Deviation of 4.3 to double-check the risk estimate we provide.
Catena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Catena |
Sharpe Ratio = -0.138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0RUE |
Estimated Market Risk
| 4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Catena Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catena Media by adding Catena Media to a well-diversified portfolio.
Catena Media Stock Price History Chart
There are several ways to analyze Catena Stock price data. The simplest method is using a basic Catena candlestick price chart, which shows Catena Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 5.07 |
| Lowest Price | March 26, 2025 | 2.4 |
Catena Media March 29, 2025 Stock Price Synopsis
Various analyses of Catena Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catena Stock. It can be used to describe the percentage change in the price of Catena Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catena Stock.| Catena Media Price Rate Of Daily Change | 1.01 | |
| Catena Media Price Action Indicator | 0.01 |
Catena Media March 29, 2025 Stock Price Analysis
Catena Stock Price History Data
The price series of Catena Media for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.67 with a coefficient of variation of 17.22. The prices are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 3.9.| Open | High | Low | Close | Volume | ||
03/29/2025 | 2.44 | 2.44 | 2.44 | 2.44 | ||
| 03/28/2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
| 03/27/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 1,603 | |
| 03/26/2025 | 2.44 | 2.40 | 2.40 | 2.40 | 1.00 | |
| 03/25/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
| 03/24/2025 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
| 03/21/2025 | 2.54 | 2.46 | 2.46 | 2.46 | 1.00 | |
| 03/20/2025 | 2.41 | 2.46 | 2.41 | 2.46 | 3,607 | |
| 03/19/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
| 03/18/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
| 03/17/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 | |
| 03/14/2025 | 2.68 | 2.68 | 2.67 | 2.67 | 1,913 | |
| 03/13/2025 | 2.80 | 2.80 | 2.71 | 2.73 | 4,154 | |
| 03/12/2025 | 3.24 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 03/11/2025 | 3.25 | 3.25 | 3.22 | 3.25 | 6,664 | |
| 03/10/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 03/07/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 | |
| 03/06/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 03/05/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 03/04/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 03/03/2025 | 3.50 | 3.44 | 3.44 | 3.44 | 1.00 | |
| 02/28/2025 | 3.43 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 02/27/2025 | 3.45 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 02/26/2025 | 3.56 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 02/25/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 02/24/2025 | 3.54 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/21/2025 | 3.41 | 3.42 | 3.39 | 3.42 | 694.00 | |
| 02/20/2025 | 3.60 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 02/19/2025 | 3.57 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/18/2025 | 3.61 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 02/17/2025 | 3.88 | 10.92 | 3.82 | 3.82 | 1.00 | |
| 02/14/2025 | 3.90 | 10.92 | 3.90 | 3.90 | 1.00 | |
| 02/13/2025 | 4.00 | 10.92 | 3.90 | 3.90 | 1.00 | |
| 02/12/2025 | 4.11 | 10.92 | 3.92 | 3.92 | 1.00 | |
| 02/11/2025 | 4.25 | 10.92 | 4.17 | 4.17 | 1.00 | |
| 02/10/2025 | 5.07 | 10.92 | 5.07 | 5.07 | 1.00 | |
| 02/07/2025 | 4.99 | 10.92 | 4.99 | 4.99 | 1.00 | |
| 02/06/2025 | 4.17 | 10.92 | 4.17 | 4.17 | 1.00 | |
| 02/05/2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 02/04/2025 | 4.08 | 4.08 | 4.03 | 4.08 | 5,223 | |
| 02/03/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 01/31/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 01/30/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 01/29/2025 | 4.04 | 4.04 | 4.03 | 4.04 | 1,818 | |
| 01/28/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 01/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/24/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/23/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/22/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 01/21/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 01/20/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
| 01/17/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/16/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/15/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/14/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 01/13/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 01/10/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 01/09/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 01/08/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 01/07/2025 | 4.00 | 4.00 | 3.98 | 3.98 | 14.00 | |
| 01/06/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
About Catena Media Stock history
Catena Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catena Media PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catena Media stock prices may prove useful in developing a viable investing in Catena Media
Catena Media Stock Technical Analysis
Catena Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Catena Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Catena Media's price direction in advance. Along with the technical and fundamental analysis of Catena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (6.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Catena Stock Analysis
When running Catena Media's price analysis, check to measure Catena Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catena Media is operating at the current time. Most of Catena Media's value examination focuses on studying past and present price action to predict the probability of Catena Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catena Media's price. Additionally, you may evaluate how the addition of Catena Media to your portfolios can decrease your overall portfolio volatility.