Lundin Mining (UK) Price History

0RQ9 Stock   84.25  3.43  3.91%   
Below is the normalized historical share price chart for Lundin Mining Corp extending back to June 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lundin Mining stands at 84.25, as last reported on the 30th of March, with the highest price reaching 84.25 and the lowest price hitting 84.25 during the day.
200 Day MA
77.384
50 Day MA
85.9472
Beta
1.674
 
Covid
If you're considering investing in Lundin Stock, it is important to understand the factors that can impact its price. Lundin Mining Corp has Sharpe Ratio of -0.0429, which conveys that the firm had a -0.0429 % return per unit of risk over the last 3 months. Lundin Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lundin Mining's Standard Deviation of 2.77, risk adjusted performance of (0.05), and Mean Deviation of 2.29 to check out the risk estimate we provide.
  
Sale Purchase Of Stock is likely to gain to about 7.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4 B in 2025. . Lundin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0RQ9

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lundin Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lundin Mining by adding Lundin Mining to a well-diversified portfolio.
Book Value
5.713
Enterprise Value
75.8 B
Shares Float
692.4 M
Market Capitalization
B
Dividend Share
0.25

Lundin Mining Stock Price History Chart

There are several ways to analyze Lundin Stock price data. The simplest method is using a basic Lundin candlestick price chart, which shows Lundin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202599.66
Lowest PriceMarch 4, 202580.55

Lundin Mining March 30, 2025 Stock Price Synopsis

Various analyses of Lundin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lundin Stock. It can be used to describe the percentage change in the price of Lundin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lundin Stock.
Lundin Mining Price Rate Of Daily Change 0.96 
Lundin Mining Price Action Indicator(1.72)

Lundin Mining March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lundin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lundin Mining intraday prices and daily technical indicators to check the level of noise trading in Lundin Stock and then apply it to test your longer-term investment strategies against Lundin.

Lundin Stock Price History Data

The price series of Lundin Mining for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.11 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 91.19. The median price for the last 90 days is 91.79.
OpenHighLowCloseVolume
03/30/2025
 84.25  84.25  84.25  84.25 
03/28/2025 84.25  84.25  84.25  84.25  66,743 
03/27/2025 87.68  87.68  75.35  87.68  65.00 
03/26/2025 92.55  93.05  88.68  88.68  3,331 
03/25/2025 90.68  92.80  89.95  92.55  39,258 
03/24/2025 89.60  91.40  89.60  91.23  16,381 
03/21/2025 88.30  88.30  88.30  88.30  46,638 
03/20/2025 93.65  93.65  91.25  92.23  2,531 
03/19/2025 91.17  92.86  90.92  92.61  1,532 
03/18/2025 90.92  92.56  90.92  91.57  10,788 
03/17/2025 89.38  90.15  89.38  90.15  2,152 
03/14/2025 88.89  90.48  88.89  89.78  21,789 
03/13/2025 85.74  90.08  85.06  88.96  22,135 
03/12/2025 86.90  87.85  85.71  85.76  25,840 
03/11/2025 84.47  86.75  83.38  84.99  11,129 
03/10/2025 87.30  87.30  85.16  85.86  27,141 
03/07/2025 87.40  87.40  83.72  83.72  9,716 
03/06/2025 86.75  90.03  86.75  87.55  14,265 
03/05/2025 82.11  84.22  82.11  82.11  23,675 
03/04/2025 81.46  82.68  79.35  80.55  39,626 
03/03/2025 85.31  87.40  85.31  85.39  11,988 
02/28/2025 85.66  86.60  84.92  85.41  31,614 
02/27/2025 87.32  88.59  86.46  86.98  13,993 
02/26/2025 87.50  89.43  87.50  88.81  24,671 
02/25/2025 88.96  90.08  85.02  85.19  7,583 
02/24/2025 89.01  92.41  88.34  88.76  24,883 
02/21/2025 95.08  95.08  91.37  91.37  4,665 
02/20/2025 92.17  95.99  90.97  94.28  12,186 
02/19/2025 93.16  93.46  91.32  92.69  19,792 
02/18/2025 93.06  94.90  93.06  93.06  14,628 
02/17/2025 92.64  94.60  92.64  92.64  14,152 
02/14/2025 92.64  94.80  91.99  91.99  14,557 
02/13/2025 92.51  93.36  91.42  91.79  3,969 
02/12/2025 91.67  93.51  91.67  92.86  12,013 
02/11/2025 91.77  91.77  89.09  91.20  14,052 
02/10/2025 92.76  94.15  91.87  92.61  17,798 
02/07/2025 91.57  93.85  91.57  92.74  10,778 
02/06/2025 89.63  92.17  89.63  91.25  20,427 
02/05/2025 88.52  90.48  86.38  86.38  24,947 
02/04/2025 85.06  89.14  85.06  89.06  16,280 
02/03/2025 86.50  86.50  84.07  85.64  29,060 
01/31/2025 89.26  90.55  87.85  88.42  16,157 
01/30/2025 89.53  92.27  89.53  92.27  4,970 
01/29/2025 88.74  89.98  87.90  89.98  15,326 
01/28/2025 90.97  90.97  86.65  87.15  15,834 
01/27/2025 92.96  92.96  90.13  90.28  14,759 
01/24/2025 93.38  95.05  93.38  93.38  17,656 
01/23/2025 92.34  93.13  91.62  91.62  50,302 
01/22/2025 96.26  96.39  94.55  94.55  7,223 
01/21/2025 96.83  96.98  96.14  96.16  9,424 
01/20/2025 94.85  97.23  94.85  96.81  15,719 
01/17/2025 95.87  98.72  94.65  95.02  25,967 
01/16/2025 96.16  99.32  95.89  96.46  12,649 
01/15/2025 94.75  97.08  94.75  95.44  10,312 
01/14/2025 94.33  96.24  94.08  94.08  4,164 
01/13/2025 96.29  97.23  95.02  95.02  4,380 
01/10/2025 99.57  100.21  97.68  97.68  3,733 
01/09/2025 98.12  99.42  98.12  99.27  16,037 
01/08/2025 97.21  97.28  95.39  96.39  35,127 
01/07/2025 98.15  98.77  97.38  97.78  5,049 
01/06/2025 99.66  99.66  99.66  99.66  1.00 

About Lundin Mining Stock history

Lundin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lundin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lundin Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lundin Mining stock prices may prove useful in developing a viable investing in Lundin Mining
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares490.9 M515.4 M

Lundin Mining Stock Technical Analysis

Lundin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lundin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lundin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Lundin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lundin Mining's price direction in advance. Along with the technical and fundamental analysis of Lundin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lundin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lundin Stock Analysis

When running Lundin Mining's price analysis, check to measure Lundin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lundin Mining is operating at the current time. Most of Lundin Mining's value examination focuses on studying past and present price action to predict the probability of Lundin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lundin Mining's price. Additionally, you may evaluate how the addition of Lundin Mining to your portfolios can decrease your overall portfolio volatility.