Evolution Gaming (UK) Price History
0RQ6 Stock | 947.20 27.80 2.85% |
Below is the normalized historical share price chart for Evolution Gaming Group extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolution Gaming stands at 947.20, as last reported on the 1st of December, with the highest price reaching 984.20 and the lowest price hitting 947.20 during the day.
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. Evolution Gaming secures Sharpe Ratio (or Efficiency) of -0.0651, which denotes the company had a -0.0651% return per unit of risk over the last 3 months. Evolution Gaming Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolution Gaming's Standard Deviation of 2.14, mean deviation of 1.05, and Variance of 4.56 to check the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 3.3 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (184.1 M). . Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3 K | 50 Day MA 1.2 K | Beta 0.97 |
Evolution |
Sharpe Ratio = -0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0RQ6 |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolution Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Gaming by adding Evolution Gaming to a well-diversified portfolio.
Book Value 18.088 | Enterprise Value 197.7 B | Price Sales 80.3882 | Shares Float 165.6 M | Shares Outstanding 179.9 M |
Evolution Gaming Stock Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1077.75 |
Lowest Price | October 23, 2024 | 940.9 |
Evolution Gaming December 1, 2024 Stock Price Synopsis
Various analyses of Evolution Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.Evolution Gaming Price Action Indicator | (32.40) | |
Evolution Gaming Price Rate Of Daily Change | 0.97 | |
Evolution Gaming Price Daily Balance Of Power | (0.75) |
Evolution Gaming December 1, 2024 Stock Price Analysis
Evolution Stock Price History Data
The price series of Evolution Gaming for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 136.85 with a coefficient of variation of 2.89. The prices are distributed with arithmetic mean of 995.13. The median price for the last 90 days is 996.65. The company had 5:1 stock split on 23rd of May 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 976.15 | 984.20 | 947.20 | 947.20 | ||
11/29/2024 | 976.15 | 984.20 | 947.20 | 947.20 | 839.00 | |
11/28/2024 | 988.50 | 993.40 | 975.00 | 975.00 | 873,443 | |
11/27/2024 | 988.30 | 991.20 | 984.00 | 986.80 | 8,050 | |
11/26/2024 | 987.50 | 1,000 | 986.40 | 990.00 | 7,603 | |
11/25/2024 | 986.40 | 995.00 | 983.80 | 991.87 | 479,744 | |
11/22/2024 | 983.05 | 984.20 | 983.05 | 983.05 | 887.00 | |
11/21/2024 | 974.90 | 981.40 | 970.60 | 975.70 | 9,284 | |
11/20/2024 | 987.85 | 990.80 | 978.40 | 987.85 | 318,709 | |
11/19/2024 | 993.85 | 1,001 | 977.00 | 984.20 | 767,157 | |
11/18/2024 | 1,005 | 1,006 | 979.00 | 1,006 | 75,583 | |
11/15/2024 | 1,011 | 1,042 | 1,011 | 1,011 | 381.00 | |
11/14/2024 | 976.80 | 997.20 | 971.40 | 990.85 | 15,382 | |
11/13/2024 | 978.70 | 987.60 | 975.80 | 978.70 | 20,408 | |
11/12/2024 | 971.00 | 979.40 | 960.20 | 970.33 | 379,158 | |
11/11/2024 | 983.60 | 985.60 | 973.20 | 977.65 | 12,465 | |
11/08/2024 | 994.65 | 1,042 | 980.15 | 980.15 | 645.00 | |
11/07/2024 | 984.40 | 995.80 | 981.20 | 984.40 | 547,775 | |
11/06/2024 | 999.20 | 1,017 | 983.80 | 998.10 | 13,569 | |
11/05/2024 | 1,003 | 1,007 | 995.00 | 999.25 | 17,101 | |
11/04/2024 | 1,005 | 1,008 | 998.40 | 1,002 | 385,993 | |
11/01/2024 | 1,009 | 1,028 | 1,000 | 1,000 | 218,660 | |
10/31/2024 | 1,004 | 1,012 | 996.40 | 1,000 | 21,704 | |
10/30/2024 | 1,007 | 1,013 | 998.80 | 1,007 | 255,519 | |
10/29/2024 | 1,039 | 1,040 | 1,009 | 1,024 | 24,933 | |
10/28/2024 | 1,049 | 1,052 | 1,038 | 1,045 | 1,686,757 | |
10/25/2024 | 1,048 | 1,048 | 1,040 | 1,048 | 916.00 | |
10/24/2024 | 1,018 | 1,096 | 1,003 | 1,078 | 285,221 | |
10/23/2024 | 941.10 | 954.40 | 938.60 | 940.90 | 1,008,404 | |
10/22/2024 | 946.60 | 948.00 | 936.80 | 942.71 | 283,503 | |
10/21/2024 | 959.10 | 970.80 | 942.80 | 967.80 | 11,005 | |
10/18/2024 | 952.80 | 959.93 | 952.80 | 952.80 | 1,182 | |
10/17/2024 | 963.00 | 967.00 | 942.20 | 948.50 | 92,324 | |
10/16/2024 | 938.40 | 963.00 | 938.20 | 952.20 | 268,219 | |
10/15/2024 | 948.70 | 957.20 | 940.20 | 952.11 | 39,611 | |
10/14/2024 | 968.00 | 968.00 | 940.00 | 949.03 | 24,754 | |
10/11/2024 | 965.70 | 978.36 | 965.70 | 965.70 | 1,358 | |
10/10/2024 | 962.60 | 965.00 | 949.10 | 958.50 | 675,824 | |
10/09/2024 | 976.25 | 979.40 | 954.00 | 961.80 | 70,458 | |
10/08/2024 | 982.50 | 1,002 | 974.60 | 980.60 | 199,556 | |
10/07/2024 | 1,002 | 1,003 | 978.00 | 988.67 | 25,418 | |
10/04/2024 | 990.75 | 1,017 | 990.75 | 990.75 | 264.00 | |
10/03/2024 | 990.40 | 995.40 | 981.60 | 990.40 | 52,723 | |
10/02/2024 | 996.65 | 1,001 | 982.80 | 996.65 | 181,711 | |
10/01/2024 | 1,003 | 1,008 | 993.80 | 1,002 | 96,634 | |
09/30/2024 | 1,017 | 1,032 | 998.00 | 1,010 | 11,124 | |
09/27/2024 | 1,009 | 1,017 | 1,008 | 1,008 | 210.00 | |
09/26/2024 | 1,010 | 1,024 | 1,008 | 1,010 | 239,038 | |
09/25/2024 | 993.20 | 1,008 | 987.60 | 1,008 | 41,563 | |
09/24/2024 | 1,004 | 1,008 | 986.20 | 993.60 | 1,529,162 | |
09/23/2024 | 1,001 | 1,009 | 998.00 | 1,005 | 32,521 | |
09/20/2024 | 1,010 | 1,017 | 1,010 | 1,010 | 405.00 | |
09/19/2024 | 1,011 | 1,021 | 1,006 | 1,013 | 40,882 | |
09/18/2024 | 1,006 | 1,006 | 998.40 | 1,006 | 135,580 | |
09/17/2024 | 1,001 | 1,010 | 1,000 | 1,004 | 32,293 | |
09/16/2024 | 1,008 | 1,015 | 1,001 | 1,001 | 276,158 | |
09/13/2024 | 1,013 | 1,056 | 1,013 | 1,013 | 847.00 | |
09/12/2024 | 1,018 | 1,021 | 1,006 | 1,018 | 142,574 | |
09/11/2024 | 1,001 | 1,019 | 1,001 | 1,014 | 17,227 | |
09/10/2024 | 1,008 | 1,012 | 993.60 | 995.46 | 15,309 | |
09/09/2024 | 1,006 | 1,016 | 1,002 | 1,010 | 10,330 |
About Evolution Gaming Stock history
Evolution Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Gaming stock prices may prove useful in developing a viable investing in Evolution Gaming
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 969.9 M | 1 B |
Evolution Gaming Stock Technical Analysis
Evolution Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Evolution Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Gaming's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 0.3372 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Evolution Stock Analysis
When running Evolution Gaming's price analysis, check to measure Evolution Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Gaming is operating at the current time. Most of Evolution Gaming's value examination focuses on studying past and present price action to predict the probability of Evolution Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Gaming's price. Additionally, you may evaluate how the addition of Evolution Gaming to your portfolios can decrease your overall portfolio volatility.