Moneta Money (UK) Price History
| 0RGC Stock | 82.45 0.00 0.00% |
Below is the normalized historical share price chart for Moneta Money Bank extending back to October 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moneta Money stands at 82.45, as last reported on the 21st of March, with the highest price reaching 82.45 and the lowest price hitting 82.45 during the day.
If you're considering investing in Moneta Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Moneta Money, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to drop to about 29.2 B in 2025. Common Stock is likely to drop to about 6.7 B in 2025. Moneta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 86.8336 | 50 Day MA 92.3062 | Beta 0.442 |
Moneta |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 0RGC |
Based on monthly moving average Moneta Money is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneta Money by adding Moneta Money to a well-diversified portfolio.
Book Value 62.386 | Enterprise Value 64.2 B | Shares Float 306.2 M | Market Capitalization 48 B | Dividend Share 10 |
Moneta Money Stock Price History Chart
There are several ways to analyze Moneta Stock price data. The simplest method is using a basic Moneta candlestick price chart, which shows Moneta Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 82.45 |
| Lowest Price | December 23, 2024 | 82.45 |
Moneta Money March 21, 2025 Stock Price Synopsis
Various analyses of Moneta Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moneta Stock. It can be used to describe the percentage change in the price of Moneta Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moneta Stock.| Moneta Money Price Rate Of Daily Change | 1.00 |
Moneta Money March 21, 2025 Stock Price Analysis
Moneta Stock Price History Data
The price series of Moneta Money for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 82.45. The median price for the last 90 days is 82.45.| Open | High | Low | Close | Volume | ||
03/21/2025 | 82.45 | 82.45 | 82.45 | 82.45 | ||
| 03/19/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/18/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/17/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/14/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 03/13/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/12/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/11/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/10/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/07/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 03/06/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 03/05/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 03/04/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 03/03/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/28/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/27/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/26/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/25/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/24/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/21/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/20/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/19/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/18/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/17/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/14/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/13/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/12/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/11/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/10/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/07/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/06/2025 | 82.45 | 98.20 | 82.45 | 82.45 | 1.00 | |
| 02/05/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/04/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 02/03/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/31/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/30/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/29/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/28/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/27/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/24/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/23/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/22/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/21/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/20/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/17/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/16/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/15/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/14/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/13/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/10/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/09/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/08/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/07/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/06/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/03/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 01/02/2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 12/31/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 12/30/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 12/27/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 12/24/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 12/23/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 |
About Moneta Money Stock history
Moneta Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneta Money Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneta Money stock prices may prove useful in developing a viable investing in Moneta Money
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 6 B | 4.4 B |
Moneta Money Stock Technical Analysis
Moneta Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Additional Tools for Moneta Stock Analysis
When running Moneta Money's price analysis, check to measure Moneta Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moneta Money is operating at the current time. Most of Moneta Money's value examination focuses on studying past and present price action to predict the probability of Moneta Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moneta Money's price. Additionally, you may evaluate how the addition of Moneta Money to your portfolios can decrease your overall portfolio volatility.